FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Wework India Management LtdIndustry : Miscellaneous
BSE Code:544570 P/E (TTM) :115.24
ISIN Demat:INE085001019 Div & Yield %:0 EPS (TTM) :6.24
Book Value (RS) :22.2562733 Market Cap (Rs Cr.):9966.03 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 714.20 725.85 700.00 707.80 3510286.00 1011.00 2448750640.00 9809.42 78009.25
13-Aug-26 702.25 730.90 702.25 719.10 6513.00 778.00 4683793.00 9966.03 78079.96
12-Aug-26 716.55 723.05 704.20 708.35 38190.00 439.00 27094656.00 9817.04 77966.35
11-Aug-26 722.95 733.15 715.10 717.35 27849.00 317.00 20312859.00 9941.77 78154.25
10-Aug-26 748.05 756.60 717.85 723.75 8449.00 871.00 6250841.00 10030.47 78542.44
07-Aug-26 756.65 775.00 748.05 752.65 9663.00 615.00 7334717.00 10431.00 78499.17
06-Aug-26 755.00 794.20 737.20 746.35 88158.00 2270.00 68672393.00 10343.68 78954.76
05-Aug-26 737.05 759.60 734.50 748.95 9921.00 540.00 7452355.00 10379.72 78581.00
04-Aug-26 740.00 758.65 735.30 736.75 28828.00 699.00 21638389.00 10210.64 78428.95
03-Aug-26 743.35 751.85 732.85 744.95 10716.00 636.00 7945671.00 10324.28 78639.03
1 2 3 
Friday, August 14, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.82)%
      
Asian Paints2710.00comprofit(-1.69)%
      
Axis Bank1217.40comprofit(-0.62)%
      
Bajaj Finance1087.70comprofit(-0.28)%
      
Bajaj Finserv2030.00comprofit(-0.32)%
      
Bharat Electro..410.40comprofit(-0.39)%
      
Bharti Airtel1992.00comprofit(2.53)%
      
Eternal318.00comprofit(0.00)%
      
HCL Technologi..1360.00comprofit(-1.03)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2089.25comprofit(-0.19)%
      
ICICI Bank1418.00comprofit(0.57)%
      
Infosys1169.05comprofit(-0.07)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.60comprofit(-0.68)%
      
Kotak Mah. Ban..393.00comprofit(-0.25)%
      
Larsen & Toubr..4062.70comprofit(-0.18)%
      
M & M3439.00comprofit(0.35)%
      
Maruti Suzuki13865.00comprofit(-0.23)%
      
NTPC341.00comprofit(-1.19)%
      
Power Grid Cor..266.50comprofit(-1.08)%
      
Reliance Indus..1308.00comprofit(-0.64)%
      
SBI1068.00comprofit(-1.04)%
      
Sun Pharma.Ind..1924.90comprofit(-0.92)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1634.70comprofit(-0.93)%
      
Titan Company5079.00comprofit(0.56)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11715.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)