Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Aug-26
|
14.53 |
14.53 |
14.53 |
14.53 |
76650.00 |
58.00 |
1113724.00 |
20.85 |
77966.35 |
|
11-Aug-26
|
15.29 |
15.29 |
15.29 |
15.29 |
27199.00 |
37.00 |
415872.00 |
21.95 |
78154.25 |
|
10-Aug-26
|
16.09 |
16.09 |
16.09 |
16.09 |
36967.00 |
35.00 |
594799.00 |
23.09 |
78542.44 |
|
07-Aug-26
|
16.93 |
16.93 |
16.93 |
16.93 |
5562.00 |
47.00 |
94164.00 |
24.30 |
78499.17 |
|
06-Aug-26
|
17.82 |
17.82 |
17.82 |
17.82 |
6715.00 |
37.00 |
119661.00 |
25.58 |
78954.76 |
|
05-Aug-26
|
18.75 |
18.75 |
18.75 |
18.75 |
93615.00 |
45.00 |
1755281.00 |
26.91 |
78581.00 |
|
04-Aug-26
|
19.73 |
19.73 |
19.73 |
19.73 |
63257.00 |
51.00 |
1248060.00 |
28.32 |
78428.95 |
|
03-Aug-26
|
20.76 |
20.76 |
20.76 |
20.76 |
8062.00 |
39.00 |
167367.00 |
29.80 |
78639.03 |
|
31-Jul-26
|
21.85 |
21.85 |
21.85 |
21.85 |
7526.00 |
37.00 |
164443.00 |
31.36 |
78094.64 |
|
30-Jul-26
|
22.99 |
22.99 |
22.99 |
22.99 |
3995.00 |
35.00 |
91845.00 |
33.00 |
77928.15 |
|
|