FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
MPIL Corporation LtdIndustry : Miscellaneous
BSE Code:500450 P/E (TTM) :0
ISIN Demat:INE844C01027 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :161.4347193 Market Cap (Rs Cr.):31.24 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Jul-26 548.15 548.15 548.15 548.15 11.00 4.00 6029.00 31.24 78285.07
02-Jul-26 559.40 559.40 559.30 559.30 7.00 3.00 3915.00 31.88 77502.12
01-Jul-26 548.55 548.55 548.55 548.55 17.00 3.00 9325.00 31.27 76922.64
29-Jun-26 537.80 537.80 537.80 537.80 10.00 1.00 5378.00 30.65 76728.37
25-Jun-26 527.25 548.75 527.25 548.75 12.00 2.00 6348.00 31.28 77100.47
24-Jun-26 538.00 538.00 538.00 538.00 9.00 2.00 4842.00 30.67 76991.22
23-Jun-26 548.65 548.65 548.65 548.65 10.00 1.00 5486.00 31.27 76200.68
22-Jun-26 559.80 559.80 559.80 559.80 20.00 1.00 11196.00 31.91 77094.07
19-Jun-26 571.20 571.20 571.20 571.20 19.00 3.00 10852.00 32.56 76802.90
18-Jun-26 606.50 606.50 582.85 582.85 18.00 3.00 10798.00 33.22 77409.98
1 2 
Friday, July 10, 2026 12:04:00 PM
Adani Ports1840.50comprofit(2.29)%
      
Asian Paints2686.00comprofit(0.51)%
      
Axis Bank1316.60comprofit(1.35)%
      
Bajaj Finance1013.60comprofit(1.03)%
      
Bajaj Finserv1907.80comprofit(0.72)%
      
Bharat Electro..413.65comprofit(1.87)%
      
Bharti Airtel1916.40comprofit(-0.73)%
      
Eternal288.10comprofit(-1.42)%
      
HCL Technologi..1161.95comprofit(1.07)%
      
HDFC Bank825.70comprofit(0.98)%
      
Hind. Unilever2152.00comprofit(0.37)%
      
ICICI Bank1402.20comprofit(1.49)%
      
Infosys1069.15comprofit(1.82)%
      
Interglobe Avi..5341.00comprofit(2.15)%
      
ITC281.10comprofit(-0.30)%
      
Kotak Mah. Ban..379.95comprofit(0.77)%
      
Larsen & Toubr..3926.35comprofit(1.00)%
      
M & M3126.75comprofit(1.35)%
      
Maruti Suzuki13863.00comprofit(0.98)%
      
NTPC344.55comprofit(0.31)%
      
Power Grid Cor..282.30comprofit(0.41)%
      
Reliance Indus..1302.05comprofit(1.75)%
      
SBI1025.40comprofit(0.37)%
      
Sun Pharma.Ind..1937.00comprofit(-0.10)%
      
Tata Steel190.70comprofit(1.54)%
      
TCS2070.25comprofit(1.10)%
      
Tech Mahindra1449.00comprofit(1.74)%
      
Titan Company4595.00comprofit(0.87)%
      
Trent2904.30comprofit(0.02)%
      
UltraTech Cem.11666.20comprofit(1.31)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)