Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-26
|
129450.00 |
130700.00 |
128800.00 |
130366.45 |
656.00 |
539.00 |
85121718.00 |
55290.28 |
77958.52 |
|
05-May-26
|
130499.95 |
130499.95 |
128100.00 |
128344.45 |
493.00 |
456.00 |
63517784.00 |
54432.72 |
77017.79 |
|
04-May-26
|
131400.00 |
131848.00 |
128736.65 |
129256.55 |
577.00 |
493.00 |
75133152.00 |
54819.55 |
77269.40 |
|
30-Apr-26
|
130350.00 |
131080.00 |
128800.00 |
129734.55 |
499.00 |
440.00 |
64813631.00 |
55022.28 |
76913.50 |
|
29-Apr-26
|
130500.00 |
134100.00 |
130090.20 |
130426.75 |
919.00 |
762.00 |
121585573.00 |
55315.85 |
77496.36 |
|
28-Apr-26
|
132999.90 |
132999.90 |
130000.00 |
130215.85 |
299.00 |
259.00 |
39199460.00 |
55226.40 |
76886.91 |
|
27-Apr-26
|
132600.00 |
133772.00 |
131822.75 |
132196.50 |
345.00 |
303.00 |
45689636.00 |
56066.43 |
77303.63 |
|
24-Apr-26
|
134652.95 |
135650.00 |
131800.05 |
132133.05 |
597.00 |
513.00 |
79179626.00 |
56039.52 |
76664.21 |
|
23-Apr-26
|
137135.15 |
137135.15 |
134357.00 |
134652.95 |
574.00 |
482.00 |
77713058.00 |
57108.24 |
77664.00 |
|
22-Apr-26
|
139900.00 |
140070.70 |
136276.40 |
137135.20 |
478.00 |
402.00 |
65966146.00 |
58161.00 |
78516.49 |
|
|