Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
99.90 |
105.66 |
99.39 |
104.84 |
20300.00 |
303.00 |
2103681.00 |
195.89 |
76515.43 |
|
03-Sep-26
|
99.35 |
100.07 |
96.35 |
96.93 |
1475.00 |
62.00 |
143620.00 |
181.11 |
76152.86 |
|
02-Sep-26
|
97.60 |
103.53 |
95.38 |
97.27 |
4894.00 |
163.00 |
487915.00 |
181.75 |
76570.35 |
|
01-Sep-26
|
96.00 |
99.68 |
95.53 |
99.07 |
4205.00 |
123.00 |
405568.00 |
185.11 |
76944.28 |
|
31-Aug-26
|
95.01 |
98.87 |
95.01 |
95.74 |
4732.00 |
147.00 |
459594.00 |
178.89 |
76957.27 |
|
28-Aug-26
|
91.60 |
96.00 |
88.52 |
94.61 |
6325.00 |
243.00 |
591949.00 |
176.78 |
77264.51 |
|
26-Aug-26
|
88.02 |
92.90 |
88.01 |
92.73 |
385.00 |
4.00 |
34286.00 |
173.26 |
77472.94 |
|
25-Aug-26
|
88.62 |
88.62 |
88.52 |
88.53 |
312.00 |
2.00 |
27620.00 |
165.41 |
77656.09 |
|
24-Aug-26
|
89.50 |
90.00 |
88.97 |
88.97 |
1376.00 |
41.00 |
123466.00 |
166.24 |
77369.11 |
|
21-Aug-26
|
88.06 |
91.84 |
88.06 |
91.80 |
4881.00 |
44.00 |
446710.00 |
171.52 |
77540.83 |
|
|