Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-May-26
|
5.76 |
5.88 |
5.27 |
5.27 |
665308.00 |
491.00 |
3620586.00 |
47.95 |
75398.72 |
|
13-May-26
|
6.90 |
6.91 |
5.25 |
6.58 |
5543547.00 |
1991.00 |
37567701.00 |
59.87 |
74608.98 |
|
12-May-26
|
4.80 |
5.76 |
4.72 |
5.76 |
1491908.00 |
679.00 |
8466733.00 |
52.41 |
74559.24 |
|
11-May-26
|
4.81 |
4.93 |
4.71 |
4.80 |
11529.00 |
52.00 |
55262.00 |
43.68 |
76015.28 |
|
08-May-26
|
4.75 |
4.89 |
4.75 |
4.81 |
22451.00 |
59.00 |
108628.00 |
43.77 |
77328.19 |
|
07-May-26
|
4.90 |
4.90 |
4.75 |
4.79 |
15794.00 |
62.00 |
76055.00 |
43.58 |
77844.52 |
|
06-May-26
|
4.99 |
4.99 |
4.63 |
4.73 |
31926.00 |
66.00 |
151761.00 |
43.04 |
77958.52 |
|
05-May-26
|
4.88 |
4.88 |
4.72 |
4.75 |
61063.00 |
58.00 |
297239.00 |
43.22 |
77017.79 |
|
04-May-26
|
4.72 |
4.79 |
4.62 |
4.72 |
28931.00 |
45.00 |
136256.00 |
42.95 |
77269.40 |
|
30-Apr-26
|
4.80 |
4.80 |
4.70 |
4.72 |
21741.00 |
47.00 |
103413.00 |
42.95 |
76913.50 |
|
|