Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-26
|
17.85 |
18.00 |
16.85 |
17.39 |
367.00 |
11.00 |
6224.00 |
37.25 |
77763.91 |
|
02-Jul-26
|
17.41 |
17.73 |
16.68 |
17.68 |
1274.00 |
17.00 |
21933.00 |
37.87 |
77502.12 |
|
01-Jul-26
|
17.29 |
17.50 |
17.29 |
17.49 |
4157.00 |
15.00 |
71924.00 |
37.46 |
76922.64 |
|
30-Jun-26
|
16.99 |
17.54 |
16.66 |
17.29 |
4966.00 |
29.00 |
84827.00 |
37.03 |
76478.67 |
|
29-Jun-26
|
16.92 |
17.90 |
16.50 |
16.99 |
7393.00 |
60.00 |
123741.00 |
36.39 |
76728.37 |
|
25-Jun-26
|
18.00 |
18.00 |
17.10 |
17.70 |
152.00 |
11.00 |
2614.00 |
37.91 |
77100.47 |
|
24-Jun-26
|
18.79 |
18.80 |
17.14 |
17.24 |
13259.00 |
69.00 |
239128.00 |
36.93 |
76991.22 |
|
23-Jun-26
|
17.18 |
17.55 |
17.10 |
17.54 |
2871.00 |
10.00 |
49280.00 |
37.57 |
76200.68 |
|
22-Jun-26
|
17.25 |
18.26 |
17.00 |
17.10 |
5117.00 |
30.00 |
87130.00 |
36.63 |
77094.07 |
|
19-Jun-26
|
18.29 |
18.29 |
17.06 |
17.27 |
410.00 |
17.00 |
7178.00 |
36.99 |
76802.90 |
|
|