Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-26
|
0.70 |
0.78 |
0.68 |
0.76 |
6790529.00 |
584.00 |
5019507.00 |
48.81 |
77185.43 |
|
14-Jul-26
|
0.72 |
0.72 |
0.68 |
0.69 |
1174300.00 |
387.00 |
813084.00 |
44.31 |
77054.94 |
|
13-Jul-26
|
0.73 |
0.73 |
0.69 |
0.71 |
4386219.00 |
593.00 |
3077184.00 |
45.60 |
77616.40 |
|
10-Jul-26
|
0.72 |
0.74 |
0.71 |
0.72 |
1885596.00 |
380.00 |
1375838.00 |
46.24 |
77569.39 |
|
09-Jul-26
|
0.74 |
0.74 |
0.68 |
0.71 |
1038102.00 |
315.00 |
743948.00 |
45.60 |
76741.82 |
|
08-Jul-26
|
0.74 |
0.74 |
0.71 |
0.72 |
705313.00 |
295.00 |
510527.00 |
46.24 |
76503.60 |
|
07-Jul-26
|
0.74 |
0.74 |
0.72 |
0.74 |
767927.00 |
307.00 |
560805.00 |
47.52 |
78180.72 |
|
06-Jul-26
|
0.78 |
0.80 |
0.72 |
0.73 |
2197825.00 |
458.00 |
1609056.00 |
46.88 |
78285.07 |
|
03-Jul-26
|
0.79 |
0.79 |
0.74 |
0.76 |
2508353.00 |
625.00 |
1924909.00 |
48.81 |
77763.91 |
|
02-Jul-26
|
0.73 |
0.76 |
0.72 |
0.75 |
1148991.00 |
360.00 |
849619.00 |
48.17 |
77502.12 |
|
|