Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-26
|
74.45 |
74.45 |
73.37 |
73.37 |
162.00 |
6.00 |
11900.00 |
45.72 |
75315.04 |
|
15-May-26
|
70.00 |
71.90 |
68.00 |
71.48 |
1005.00 |
14.00 |
69344.00 |
44.54 |
75237.99 |
|
14-May-26
|
70.13 |
73.00 |
68.00 |
72.86 |
1574.00 |
17.00 |
110454.00 |
45.40 |
75398.72 |
|
13-May-26
|
72.00 |
72.00 |
70.00 |
70.13 |
173.00 |
15.00 |
12250.00 |
43.70 |
74608.98 |
|
12-May-26
|
75.99 |
75.99 |
68.54 |
72.36 |
846.00 |
28.00 |
60550.00 |
45.09 |
74559.24 |
|
11-May-26
|
71.00 |
77.00 |
68.02 |
76.22 |
530.00 |
20.00 |
37619.00 |
47.49 |
76015.28 |
|
08-May-26
|
73.05 |
73.05 |
69.00 |
71.97 |
888.00 |
20.00 |
62919.00 |
44.85 |
77328.19 |
|
07-May-26
|
72.30 |
75.00 |
69.01 |
72.69 |
1061.00 |
32.00 |
75927.00 |
45.29 |
77844.52 |
|
06-May-26
|
72.78 |
72.78 |
72.29 |
72.30 |
240.00 |
13.00 |
17356.00 |
45.05 |
77958.52 |
|
05-May-26
|
74.00 |
74.00 |
72.30 |
72.78 |
15.00 |
7.00 |
1098.00 |
45.35 |
77017.79 |
|
|