Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
175.10 |
184.50 |
175.10 |
183.20 |
942356.00 |
8757.00 |
170616256.00 |
32107.61 |
78493.54 |
|
16-Apr-26
|
176.05 |
180.85 |
174.25 |
174.95 |
429856.00 |
3928.00 |
76168663.00 |
30661.72 |
77988.68 |
|
15-Apr-26
|
171.75 |
177.30 |
171.75 |
175.80 |
387645.00 |
3663.00 |
67758106.00 |
30810.69 |
78111.24 |
|
13-Apr-26
|
173.55 |
173.55 |
168.50 |
170.90 |
299163.00 |
2968.00 |
51137602.00 |
29951.91 |
76847.57 |
|
10-Apr-26
|
176.95 |
179.55 |
172.80 |
174.55 |
349995.00 |
3887.00 |
61568260.00 |
30591.61 |
77550.25 |
|
09-Apr-26
|
181.75 |
181.90 |
175.80 |
176.35 |
319086.00 |
3211.00 |
56769586.00 |
30907.08 |
76631.65 |
|
08-Apr-26
|
184.40 |
187.40 |
178.95 |
179.50 |
588371.00 |
5080.00 |
107348778.00 |
31459.15 |
77562.90 |
|
07-Apr-26
|
179.00 |
181.15 |
176.80 |
179.40 |
274141.00 |
3745.00 |
49025280.00 |
31441.62 |
74616.58 |
|
06-Apr-26
|
180.90 |
183.00 |
177.75 |
178.90 |
415648.00 |
4477.00 |
74989174.00 |
31353.99 |
74106.85 |
|
02-Apr-26
|
182.15 |
182.80 |
176.00 |
182.25 |
338306.00 |
3792.00 |
60829327.00 |
31941.11 |
73319.55 |
|
|