Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
255.10 |
258.75 |
248.00 |
251.40 |
275331.00 |
3431.00 |
69558610.00 |
44060.36 |
73878.15 |
|
02-May-24
|
251.05 |
257.10 |
245.90 |
253.95 |
511499.00 |
7736.00 |
129399662.00 |
44507.28 |
74611.11 |
|
30-Apr-24
|
251.85 |
260.00 |
248.20 |
250.25 |
314216.00 |
4065.00 |
79950640.00 |
43858.82 |
74482.78 |
|
29-Apr-24
|
252.75 |
256.90 |
248.70 |
250.15 |
645497.00 |
6102.00 |
162573630.00 |
43841.29 |
74671.28 |
|
26-Apr-24
|
250.80 |
259.35 |
245.55 |
251.10 |
589037.00 |
9600.00 |
149105198.00 |
44007.79 |
73730.16 |
|
25-Apr-24
|
251.45 |
256.90 |
246.25 |
249.95 |
729462.00 |
7997.00 |
182847430.00 |
43806.24 |
74339.44 |
|
24-Apr-24
|
226.95 |
253.75 |
225.55 |
248.55 |
1374138.00 |
18518.00 |
337123938.00 |
43560.87 |
73852.94 |
|
23-Apr-24
|
224.55 |
228.90 |
223.15 |
224.35 |
78812.00 |
1229.00 |
17726467.00 |
39319.58 |
73738.45 |
|
22-Apr-24
|
227.55 |
229.95 |
222.20 |
223.15 |
213522.00 |
3142.00 |
48220937.00 |
39109.27 |
73648.62 |
|
19-Apr-24
|
220.85 |
229.00 |
215.85 |
227.00 |
417379.00 |
5131.00 |
93509938.00 |
39784.02 |
73088.33 |
|
|