FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahanagar Telephone Nigam LtdIndustry : Telecommunications - Service Provider
BSE Code:500108 P/E (TTM) :0
ISIN Demat:INE153A01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-475.7911111 Market Cap (Rs Cr.):1556.73 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 25.14 25.14 24.63 24.71 75563.00 451.00 1872352.00 1556.73 74781.76
10-Sep-26 25.05 25.45 24.97 25.14 71886.00 257.00 1811858.00 1583.82 74902.59
09-Sep-26 25.47 25.47 25.10 25.21 60133.00 367.00 1519029.00 1588.23 74764.23
08-Sep-26 26.10 26.11 25.30 25.40 62134.00 544.00 1586407.00 1600.20 75577.58
07-Sep-26 26.33 26.58 26.01 26.08 135096.00 475.00 3543559.00 1643.04 76132.81
04-Sep-26 26.31 26.95 26.31 26.57 47986.00 323.00 1276978.00 1673.91 76515.43
03-Sep-26 26.65 26.79 26.34 26.44 49523.00 292.00 1313421.00 1665.72 76152.86
02-Sep-26 26.15 26.80 26.15 26.44 79440.00 322.00 2106425.00 1665.72 76570.35
01-Sep-26 27.22 27.22 26.53 26.70 48987.00 254.00 1310922.00 1682.10 76944.28
31-Aug-26 27.00 27.75 27.00 27.21 77300.00 418.00 2106561.00 1714.23 76957.27
1 2 
Tuesday, September 15, 2026 12:30:00 PM
Adani Ports1746.40comprofit(-1.05)%
      
Asian Paints2431.40comprofit(-1.56)%
      
Axis Bank1233.00comprofit(-1.16)%
      
Bajaj Finance1016.20comprofit(-1.74)%
      
Bajaj Finserv1880.10comprofit(-1.94)%
      
Bharat Electro..390.35comprofit(-3.74)%
      
Bharti Airtel1835.70comprofit(0.20)%
      
Eternal318.40comprofit(-1.42)%
      
HCL Technologi..1275.00comprofit(5.63)%
      
HDFC Bank719.70comprofit(1.65)%
      
Hind. Unilever1963.50comprofit(1.53)%
      
ICICI Bank1354.10comprofit(-1.82)%
      
Infosys1079.70comprofit(4.00)%
      
Interglobe Avi..4881.50comprofit(-1.86)%
      
ITC261.20comprofit(0.37)%
      
Kotak Mah. Ban..413.75comprofit(-1.18)%
      
Larsen & Toubr..3871.50comprofit(-1.11)%
      
M & M3092.65comprofit(-0.88)%
      
Maruti Suzuki12360.85comprofit(-0.40)%
      
NTPC329.40comprofit(-1.17)%
      
Power Grid Cor..265.65comprofit(-1.28)%
      
Reliance Indus..1255.40comprofit(-0.21)%
      
SBI980.20comprofit(-1.69)%
      
Sun Pharma.Ind..1845.10comprofit(0.17)%
      
Tata Steel182.75comprofit(-0.05)%
      
TCS2307.25comprofit(4.78)%
      
Tech Mahindra1599.60comprofit(3.90)%
      
Titan Company4899.95comprofit(-2.10)%
      
Trent2787.05comprofit(-0.62)%
      
UltraTech Cem.10834.00comprofit(-1.47)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)