Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
37.59 |
38.34 |
37.24 |
37.61 |
411652.00 |
2569.00 |
15573830.00 |
2369.43 |
74671.28 |
|
26-Apr-24
|
37.92 |
38.31 |
36.95 |
37.56 |
485939.00 |
2120.00 |
18317178.00 |
2366.28 |
73730.16 |
|
25-Apr-24
|
37.34 |
37.99 |
36.80 |
37.45 |
457434.00 |
2313.00 |
17123845.00 |
2359.35 |
74339.44 |
|
24-Apr-24
|
38.39 |
38.57 |
37.00 |
37.34 |
590161.00 |
2152.00 |
22307185.00 |
2352.42 |
73852.94 |
|
23-Apr-24
|
36.16 |
39.67 |
35.81 |
37.98 |
1369913.00 |
4049.00 |
52883098.00 |
2392.74 |
73738.45 |
|
22-Apr-24
|
35.21 |
36.34 |
35.21 |
36.07 |
237857.00 |
1196.00 |
8520427.00 |
2272.41 |
73648.62 |
|
19-Apr-24
|
34.98 |
35.42 |
34.40 |
34.95 |
234306.00 |
1451.00 |
8180839.00 |
2201.85 |
73088.33 |
|
18-Apr-24
|
35.04 |
36.88 |
35.04 |
35.74 |
490863.00 |
2745.00 |
17671673.00 |
2251.62 |
72488.99 |
|
16-Apr-24
|
34.78 |
36.40 |
34.46 |
34.83 |
473885.00 |
2541.00 |
16655224.00 |
2194.29 |
72943.68 |
|
15-Apr-24
|
36.00 |
36.16 |
34.33 |
35.23 |
533754.00 |
3004.00 |
18800318.00 |
2219.49 |
73399.78 |
|
|