Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
33.75 |
34.35 |
32.80 |
33.37 |
349746.00 |
1180.00 |
11756981.00 |
2102.31 |
78493.54 |
|
16-Apr-26
|
34.01 |
34.22 |
32.97 |
33.29 |
241802.00 |
972.00 |
8071140.00 |
2097.27 |
77988.68 |
|
15-Apr-26
|
31.23 |
33.76 |
31.23 |
32.90 |
486308.00 |
2516.00 |
15884315.00 |
2072.70 |
78111.24 |
|
13-Apr-26
|
29.08 |
32.66 |
28.00 |
30.78 |
532217.00 |
2391.00 |
16377327.00 |
1939.14 |
76847.57 |
|
10-Apr-26
|
28.66 |
30.59 |
28.43 |
29.44 |
220759.00 |
1414.00 |
6524106.00 |
1854.72 |
77550.25 |
|
09-Apr-26
|
28.25 |
28.86 |
27.85 |
27.97 |
126189.00 |
872.00 |
3561937.00 |
1762.11 |
76631.65 |
|
08-Apr-26
|
27.44 |
28.20 |
26.29 |
28.04 |
327243.00 |
1686.00 |
8976631.00 |
1766.52 |
77562.90 |
|
07-Apr-26
|
25.89 |
26.24 |
25.22 |
25.74 |
159139.00 |
1001.00 |
4087212.00 |
1621.62 |
74616.58 |
|
06-Apr-26
|
24.78 |
25.79 |
24.11 |
25.68 |
149163.00 |
823.00 |
3737103.00 |
1617.84 |
74106.85 |
|
02-Apr-26
|
23.60 |
24.69 |
23.03 |
24.46 |
188534.00 |
1046.00 |
4488881.00 |
1540.98 |
73319.55 |
|
|