FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mac Charles (India) LtdIndustry : Power Generation And Supply
BSE Code:507836 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE435D01014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :352.5832061 Market Cap (Rs Cr.):581.64 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 454.90 455.00 444.00 444.00 60.00 5.00 26751.00 581.64 74611.11
30-Apr-24 445.00 462.80 444.00 444.00 579.00 15.00 259312.00 581.64 74482.78
29-Apr-24 455.00 469.00 442.20 449.00 95.00 15.00 42901.00 588.19 74671.28
26-Apr-24 450.90 455.80 438.60 455.00 335.00 15.00 149962.00 596.05 73730.16
25-Apr-24 448.75 456.00 436.40 444.80 404.00 21.00 177594.00 582.69 74339.44
24-Apr-24 450.00 450.00 432.00 448.80 277.00 10.00 121782.00 587.93 73852.94
23-Apr-24 449.80 449.80 444.00 449.80 49.00 8.00 21970.00 589.24 73738.45
22-Apr-24 440.40 450.40 435.00 437.30 278.00 14.00 122600.00 572.86 73648.62
19-Apr-24 457.95 460.00 430.25 440.40 138.00 18.00 61600.00 576.92 73088.33
18-Apr-24 460.00 465.00 437.55 457.45 732.00 37.00 333555.00 599.26 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)