Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
865.00 |
865.00 |
820.00 |
823.75 |
7095.00 |
32.00 |
5945659.00 |
853.28 |
74563.92 |
|
12-Mar-26
|
880.00 |
899.95 |
871.10 |
888.35 |
4620.00 |
23.00 |
4066227.00 |
920.20 |
76034.42 |
|
11-Mar-26
|
903.00 |
924.00 |
894.00 |
894.00 |
5940.00 |
21.00 |
5391870.00 |
926.05 |
76863.71 |
|
10-Mar-26
|
850.00 |
940.00 |
850.00 |
918.45 |
2970.00 |
18.00 |
2685927.00 |
951.38 |
78205.98 |
|
09-Mar-26
|
853.64 |
854.54 |
809.09 |
813.64 |
7200.00 |
46.00 |
6528682.00 |
842.81 |
77566.16 |
|
06-Mar-26
|
843.50 |
854.54 |
843.50 |
853.64 |
900.00 |
6.00 |
842377.00 |
884.24 |
78918.90 |
|
05-Mar-26
|
836.36 |
845.45 |
827.27 |
836.27 |
3600.00 |
21.00 |
3311805.00 |
866.25 |
80015.90 |
|
04-Mar-26
|
818.18 |
840.91 |
800.00 |
815.09 |
7350.00 |
40.00 |
6627180.00 |
844.31 |
79116.19 |
|
02-Mar-26
|
854.50 |
881.82 |
807.27 |
827.27 |
6000.00 |
38.00 |
5598495.00 |
856.93 |
80238.85 |
|
27-Feb-26
|
954.50 |
954.50 |
850.18 |
862.23 |
4050.00 |
26.00 |
3939555.00 |
893.14 |
81287.19 |
|
|