Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
40.75 |
40.75 |
33.10 |
35.22 |
2690.00 |
131.00 |
96134.00 |
31.52 |
80238.85 |
|
26-Feb-26
|
38.50 |
38.50 |
38.43 |
38.43 |
2.00 |
2.00 |
76.00 |
34.39 |
82248.61 |
|
25-Feb-26
|
37.50 |
37.50 |
35.05 |
36.95 |
415.00 |
5.00 |
14560.00 |
33.07 |
82276.07 |
|
24-Feb-26
|
37.98 |
37.98 |
37.98 |
37.98 |
40.00 |
1.00 |
1519.00 |
33.99 |
82225.92 |
|
20-Feb-26
|
37.00 |
39.68 |
37.00 |
37.33 |
305.00 |
15.00 |
11406.00 |
33.41 |
82814.71 |
|
19-Feb-26
|
35.15 |
44.00 |
35.15 |
38.38 |
1836.00 |
27.00 |
72433.00 |
34.35 |
82498.14 |
|
17-Feb-26
|
37.01 |
37.01 |
37.01 |
37.01 |
5.00 |
1.00 |
185.00 |
33.12 |
83450.96 |
|
16-Feb-26
|
37.75 |
37.75 |
36.50 |
36.52 |
430.00 |
9.00 |
15748.00 |
32.69 |
83277.15 |
|
13-Feb-26
|
39.51 |
39.51 |
37.80 |
38.69 |
980.00 |
77.00 |
38181.00 |
34.63 |
82626.76 |
|
12-Feb-26
|
43.59 |
43.59 |
39.48 |
40.09 |
1184.00 |
57.00 |
48063.00 |
35.88 |
83674.92 |
|
|