Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Apr-26
|
39.70 |
39.70 |
33.10 |
33.10 |
1851.00 |
20.00 |
68538.00 |
29.62 |
77988.68 |
|
15-Apr-26
|
38.00 |
38.00 |
34.86 |
34.90 |
1500.00 |
24.00 |
54600.00 |
31.24 |
78111.24 |
|
13-Apr-26
|
35.00 |
35.00 |
34.01 |
34.01 |
9.00 |
2.00 |
310.00 |
30.44 |
76847.57 |
|
09-Apr-26
|
34.50 |
34.50 |
34.50 |
34.50 |
67.00 |
5.00 |
2311.00 |
30.88 |
76631.65 |
|
08-Apr-26
|
34.50 |
34.50 |
34.50 |
34.50 |
1.00 |
1.00 |
34.00 |
30.88 |
77562.90 |
|
07-Apr-26
|
31.45 |
31.47 |
31.44 |
31.47 |
102.00 |
5.00 |
3206.00 |
28.17 |
74616.58 |
|
06-Apr-26
|
32.32 |
32.88 |
31.77 |
31.77 |
52.00 |
7.00 |
1673.00 |
28.43 |
74106.85 |
|
02-Apr-26
|
32.88 |
32.88 |
31.08 |
31.08 |
550.00 |
6.00 |
17184.00 |
27.82 |
73319.55 |
|
01-Apr-26
|
32.15 |
33.00 |
30.90 |
31.99 |
1325.00 |
22.00 |
42373.00 |
28.63 |
73134.32 |
|
30-Mar-26
|
29.88 |
31.84 |
29.60 |
30.58 |
5162.00 |
67.00 |
156912.00 |
27.37 |
71947.55 |
|
|