Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Sep-26
|
37.00 |
37.00 |
34.22 |
35.39 |
517.00 |
19.00 |
18230.00 |
19.04 |
74764.23 |
|
08-Sep-26
|
36.95 |
37.00 |
36.95 |
37.00 |
53.00 |
4.00 |
1958.00 |
19.91 |
75577.58 |
|
07-Sep-26
|
35.50 |
36.95 |
35.50 |
36.95 |
530.00 |
5.00 |
18821.00 |
19.88 |
76132.81 |
|
04-Sep-26
|
36.73 |
36.73 |
36.10 |
36.10 |
265.00 |
4.00 |
9638.00 |
19.42 |
76515.43 |
|
03-Sep-26
|
36.73 |
36.73 |
36.73 |
36.73 |
100.00 |
1.00 |
3673.00 |
19.76 |
76152.86 |
|
01-Sep-26
|
35.80 |
36.80 |
35.80 |
36.73 |
200.00 |
8.00 |
7313.00 |
19.76 |
76944.28 |
|
31-Aug-26
|
36.25 |
36.25 |
34.00 |
35.97 |
1482.00 |
32.00 |
50996.00 |
19.35 |
76957.27 |
|
28-Aug-26
|
35.05 |
38.09 |
35.05 |
35.54 |
1937.00 |
20.00 |
69657.00 |
19.12 |
77264.51 |
|
27-Aug-26
|
36.20 |
38.14 |
36.20 |
36.64 |
2198.00 |
8.00 |
80176.00 |
19.71 |
76933.59 |
|
26-Aug-26
|
35.10 |
35.50 |
34.00 |
35.50 |
2158.00 |
13.00 |
76391.00 |
19.10 |
77472.94 |
|
|