Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Apr-26
|
132.40 |
133.95 |
129.25 |
130.75 |
18363.00 |
628.00 |
2427265.00 |
943.61 |
78520.30 |
|
17-Apr-26
|
132.15 |
134.35 |
131.95 |
132.40 |
46327.00 |
413.00 |
6153253.00 |
955.52 |
78493.54 |
|
16-Apr-26
|
133.00 |
135.50 |
132.00 |
132.80 |
56050.00 |
519.00 |
7484127.00 |
958.40 |
77988.68 |
|
15-Apr-26
|
131.30 |
136.40 |
129.20 |
131.70 |
122373.00 |
1010.00 |
16230556.00 |
950.46 |
78111.24 |
|
13-Apr-26
|
130.05 |
130.90 |
128.00 |
128.65 |
82216.00 |
691.00 |
10651490.00 |
928.45 |
76847.57 |
|
10-Apr-26
|
140.10 |
140.10 |
131.50 |
133.20 |
88170.00 |
920.00 |
11849954.00 |
961.29 |
77550.25 |
|
09-Apr-26
|
124.80 |
144.40 |
120.60 |
136.40 |
312116.00 |
2877.00 |
42208816.00 |
984.38 |
76631.65 |
|
08-Apr-26
|
122.00 |
124.00 |
119.10 |
122.20 |
60823.00 |
621.00 |
7387746.00 |
881.90 |
77562.90 |
|
07-Apr-26
|
116.40 |
117.80 |
115.15 |
116.45 |
37111.00 |
361.00 |
4321446.00 |
840.41 |
74616.58 |
|
06-Apr-26
|
115.85 |
117.35 |
115.70 |
116.40 |
42003.00 |
327.00 |
4892090.00 |
840.05 |
74106.85 |
|
|