Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
12649.00 |
13038.80 |
12600.00 |
12963.45 |
619.00 |
262.00 |
7891573.00 |
14815.37 |
77562.90 |
|
07-Apr-26
|
11719.95 |
12221.60 |
11610.50 |
12174.90 |
503.00 |
200.00 |
6035456.00 |
13914.17 |
74616.58 |
|
06-Apr-26
|
11299.30 |
11846.75 |
11234.05 |
11812.15 |
551.00 |
234.00 |
6378178.00 |
13499.60 |
74106.85 |
|
02-Apr-26
|
11145.65 |
11446.90 |
10921.00 |
11391.25 |
366.00 |
215.00 |
4084393.00 |
13018.57 |
73319.55 |
|
01-Apr-26
|
11113.35 |
11584.40 |
11113.35 |
11271.05 |
535.00 |
240.00 |
6070123.00 |
12881.20 |
73134.32 |
|
30-Mar-26
|
11600.05 |
11660.05 |
11000.00 |
11090.05 |
1171.00 |
460.00 |
13119697.00 |
12674.34 |
71947.55 |
|
27-Mar-26
|
12041.00 |
12275.85 |
11500.00 |
11718.60 |
1031.00 |
629.00 |
12174512.00 |
13392.68 |
73583.22 |
|
25-Mar-26
|
12021.95 |
12395.00 |
12021.95 |
12243.65 |
260.00 |
179.00 |
3191951.00 |
13992.74 |
75273.45 |
|
24-Mar-26
|
12167.75 |
12167.75 |
11800.00 |
12021.65 |
238.00 |
168.00 |
2848088.00 |
13739.02 |
74068.45 |
|
23-Mar-26
|
12499.00 |
12499.00 |
11835.00 |
11906.00 |
316.00 |
109.00 |
3787684.00 |
13606.85 |
72696.39 |
|
|