Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
578.00 |
592.70 |
564.05 |
588.60 |
12429.00 |
1046.00 |
7200770.00 |
7886.75 |
73319.55 |
|
01-Apr-26
|
565.35 |
585.65 |
565.35 |
580.45 |
7386.00 |
515.00 |
4258728.00 |
7777.55 |
73134.32 |
|
30-Mar-26
|
553.00 |
569.90 |
549.65 |
560.00 |
432945.00 |
1602.00 |
242423581.00 |
7503.53 |
71947.55 |
|
27-Mar-26
|
580.45 |
587.60 |
560.85 |
564.30 |
29992.00 |
2214.00 |
17180386.00 |
7561.15 |
73583.22 |
|
25-Mar-26
|
562.50 |
581.40 |
562.50 |
577.80 |
18506.00 |
1067.00 |
10578850.00 |
7742.04 |
75273.45 |
|
24-Mar-26
|
540.55 |
559.50 |
538.55 |
550.35 |
11074.00 |
551.00 |
6082139.00 |
7374.23 |
74068.45 |
|
23-Mar-26
|
558.45 |
559.55 |
535.35 |
538.00 |
8539.00 |
582.00 |
4640578.00 |
7208.75 |
72696.39 |
|
20-Mar-26
|
551.75 |
568.75 |
551.75 |
565.60 |
7257.00 |
354.00 |
4100178.00 |
7578.57 |
74532.96 |
|
19-Mar-26
|
560.00 |
567.20 |
550.55 |
555.00 |
39845.00 |
724.00 |
22153690.00 |
7436.54 |
74207.24 |
|
18-Mar-26
|
558.45 |
569.00 |
558.45 |
564.35 |
48890.00 |
722.00 |
27628477.00 |
7561.82 |
76704.13 |
|
|