FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maharashtra Seamless LtdIndustry : Steel - Large
BSE Code:500265 P/E (TTM) :10.77
ISIN Demat:INE271B01025 Div & Yield %:1.73 EPS (TTM) :53.77
Book Value (RS) :511.5084204 Market Cap (Rs Cr.):7758.12 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Aug-26 582.90 587.50 579.35 581.75 1796.00 133.00 1047230.00 7794.96 78581.00
04-Aug-26 572.15 582.00 572.15 579.00 2679.00 158.00 1544227.00 7758.12 78428.95
03-Aug-26 561.00 584.45 560.95 572.10 9558.00 426.00 5488206.00 7665.66 78639.03
31-Jul-26 570.80 570.80 560.00 567.45 6557.00 490.00 3703723.00 7603.36 78094.64
30-Jul-26 582.05 582.10 571.55 572.60 3659.00 208.00 2110068.00 7672.36 77928.15
29-Jul-26 579.80 583.85 577.05 582.10 1227.00 93.00 711501.00 7799.65 77654.60
28-Jul-26 575.65 577.10 567.50 573.85 2908.00 212.00 1662128.00 7689.11 76765.92
27-Jul-26 579.95 581.60 574.70 576.90 3691.00 236.00 2132989.00 7729.98 76835.78
24-Jul-26 564.50 573.90 559.65 571.65 2594.00 152.00 1472164.00 7659.63 76059.77
23-Jul-26 574.70 575.20 558.95 565.05 13303.00 314.00 7522901.00 7571.20 76391.39
1 2 3 
Wednesday, August 05, 2026 12:00:00 AM
Adani Ports1705.00comprofit(0.83)%
      
Asian Paints2756.30comprofit(0.41)%
      
Axis Bank1262.00comprofit(0.56)%
      
Bajaj Finance1150.05comprofit(-0.26)%
      
Bajaj Finserv2084.70comprofit(0.40)%
      
Bharat Electro..389.20comprofit(-0.71)%
      
Bharti Airtel1962.00comprofit(0.28)%
      
Eternal310.80comprofit(0.00)%
      
HCL Technologi..1341.00comprofit(-1.12)%
      
HDFC Bank737.00comprofit(-0.40)%
      
Hind. Unilever2079.00comprofit(-0.24)%
      
ICICI Bank1444.00comprofit(-0.07)%
      
Infosys1175.00comprofit(0.86)%
      
Interglobe Avi..5401.45comprofit(1.34)%
      
ITC285.00comprofit(-0.35)%
      
Kotak Mah. Ban..398.00comprofit(1.27)%
      
Larsen & Toubr..4048.00comprofit(1.05)%
      
M & M3464.00comprofit(1.73)%
      
Maruti Suzuki14160.00comprofit(0.35)%
      
NTPC348.00comprofit(1.77)%
      
Power Grid Cor..282.00comprofit(-0.18)%
      
Reliance Indus..1281.00comprofit(-0.93)%
      
SBI1053.00comprofit(1.74)%
      
Sun Pharma.Ind..1949.00comprofit(-0.56)%
      
Tata Steel191.25comprofit(0.55)%
      
TCS2419.80comprofit(-1.23)%
      
Tech Mahindra1650.00comprofit(0.61)%
      
Titan Company4912.00comprofit(-0.26)%
      
Trent3105.00comprofit(1.14)%
      
UltraTech Cem.12199.00comprofit(2.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)