Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
525.15 |
563.70 |
525.15 |
553.15 |
11095.00 |
589.00 |
6098340.00 |
7411.75 |
80238.85 |
|
27-Feb-26
|
570.40 |
571.95 |
556.10 |
562.00 |
11023.00 |
471.00 |
6190806.00 |
7530.33 |
81287.19 |
|
26-Feb-26
|
545.80 |
571.70 |
545.80 |
569.30 |
24035.00 |
1522.00 |
13582608.00 |
7628.14 |
82248.61 |
|
25-Feb-26
|
534.00 |
548.50 |
534.00 |
544.90 |
9273.00 |
476.00 |
5030501.00 |
7301.21 |
82276.07 |
|
24-Feb-26
|
522.05 |
535.50 |
522.05 |
534.15 |
4282.00 |
166.00 |
2268727.00 |
7157.16 |
82225.92 |
|
23-Feb-26
|
528.80 |
538.60 |
525.05 |
527.30 |
9845.00 |
432.00 |
5217048.00 |
7065.38 |
83294.66 |
|
20-Feb-26
|
526.00 |
534.15 |
521.95 |
532.80 |
3055.00 |
201.00 |
1614913.00 |
7139.08 |
82814.71 |
|
19-Feb-26
|
529.90 |
534.90 |
526.05 |
530.00 |
4863.00 |
279.00 |
2578650.00 |
7101.56 |
82498.14 |
|
18-Feb-26
|
526.05 |
534.80 |
525.65 |
529.45 |
1231.00 |
206.00 |
652524.00 |
7094.19 |
83734.25 |
|
17-Feb-26
|
531.45 |
538.75 |
528.00 |
531.85 |
1399.00 |
174.00 |
747727.00 |
7126.35 |
83450.96 |
|
|