Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Mar-26
|
114.44 |
118.00 |
112.00 |
115.36 |
9394.00 |
540.00 |
1077291.00 |
163.24 |
76034.42 |
|
11-Mar-26
|
103.51 |
109.00 |
99.01 |
107.93 |
1393.00 |
87.00 |
145329.00 |
152.72 |
76863.71 |
|
10-Mar-26
|
109.75 |
109.80 |
102.00 |
104.98 |
2477.00 |
103.00 |
262777.00 |
148.55 |
78205.98 |
|
09-Mar-26
|
112.00 |
119.00 |
106.06 |
108.29 |
12505.00 |
414.00 |
1376563.00 |
153.23 |
77566.16 |
|
06-Mar-26
|
89.98 |
102.00 |
89.98 |
102.00 |
928.00 |
111.00 |
92052.00 |
144.33 |
78918.90 |
|
04-Mar-26
|
87.01 |
87.01 |
85.00 |
85.00 |
111.00 |
6.00 |
9437.00 |
120.28 |
79116.19 |
|
02-Mar-26
|
88.00 |
88.00 |
87.01 |
87.01 |
55.00 |
2.00 |
4790.00 |
123.12 |
80238.85 |
|
26-Feb-26
|
98.90 |
98.90 |
92.00 |
92.00 |
35.00 |
35.00 |
3247.00 |
130.18 |
82248.61 |
|
25-Feb-26
|
91.01 |
94.00 |
91.00 |
93.55 |
116.00 |
7.00 |
10782.00 |
132.37 |
82276.07 |
|
24-Feb-26
|
91.06 |
92.75 |
91.06 |
92.75 |
7550.00 |
3.00 |
700178.00 |
131.24 |
82225.92 |
|
|