Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
48.05 |
54.27 |
47.81 |
51.53 |
28930.00 |
389.00 |
1495044.00 |
145.23 |
77550.25 |
|
09-Apr-26
|
49.94 |
50.50 |
46.50 |
47.81 |
7775.00 |
117.00 |
372705.00 |
134.75 |
76631.65 |
|
08-Apr-26
|
47.49 |
52.00 |
47.40 |
50.73 |
23751.00 |
355.00 |
1161490.00 |
142.98 |
77562.90 |
|
07-Apr-26
|
46.25 |
49.24 |
46.25 |
47.49 |
3483.00 |
238.00 |
165104.00 |
133.84 |
74616.58 |
|
06-Apr-26
|
45.55 |
47.21 |
45.00 |
45.94 |
2754.00 |
110.00 |
126722.00 |
129.48 |
74106.85 |
|
02-Apr-26
|
51.00 |
54.94 |
44.96 |
45.55 |
8756.00 |
427.00 |
410319.00 |
128.38 |
73319.55 |
|
01-Apr-26
|
53.35 |
55.50 |
52.65 |
53.58 |
2291.00 |
116.00 |
124936.00 |
151.01 |
73134.32 |
|
30-Mar-26
|
51.22 |
52.44 |
49.80 |
49.80 |
1259.00 |
25.00 |
63502.00 |
140.36 |
71947.55 |
|
27-Mar-26
|
53.00 |
53.00 |
50.89 |
51.63 |
1324.00 |
437.00 |
68892.00 |
145.51 |
73583.22 |
|
25-Mar-26
|
55.48 |
57.00 |
51.32 |
53.42 |
1404.00 |
81.00 |
76028.00 |
150.56 |
75273.45 |
|
|