FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :26
ISIN Demat:INE101A01026 Div & Yield %:0.93 EPS (TTM) :131.43
Book Value (RS) :597.8623299 Market Cap (Rs Cr.):424913.8 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 3420.40 3444.00 3400.00 3410.00 231150.00 4475.00 792132517.00 424043.33 77369.11
21-Aug-26 3440.00 3454.95 3415.00 3417.00 62249.00 4072.00 213544219.00 424913.80 77540.83
20-Aug-26 3421.00 3456.00 3401.85 3440.65 50398.00 7886.00 173196594.00 427854.75 77537.72
19-Aug-26 3408.55 3425.10 3370.35 3412.30 73407.00 4904.00 250230984.00 424329.34 76909.68
18-Aug-26 3381.45 3433.90 3381.45 3416.00 53041.00 4421.00 181464951.00 424789.45 77235.46
17-Aug-26 3427.45 3452.90 3387.75 3400.00 71351.00 5709.00 243304716.00 422799.80 77728.16
14-Aug-26 3423.40 3439.00 3380.00 3439.00 63638.00 3703.00 217340334.00 427649.56 78009.25
13-Aug-26 3375.05 3440.00 3375.05 3427.00 309346.00 21322.00 1056753948.00 426157.33 78079.96
12-Aug-26 3460.10 3471.30 3408.00 3419.00 189924.00 15112.00 649928976.00 425162.51 77966.35
11-Aug-26 3508.95 3512.60 3455.65 3477.00 257638.00 5149.00 901093186.00 432374.97 78154.25
1 2 3 
Monday, August 24, 2026 12:00:00 AM
Adani Ports1675.00comprofit(-1.30)%
      
Asian Paints2631.50comprofit(-0.33)%
      
Axis Bank1235.70comprofit(-0.85)%
      
Bajaj Finance1079.40comprofit(-1.26)%
      
Bajaj Finserv2001.85comprofit(-1.32)%
      
Bharat Electro..408.25comprofit(-1.27)%
      
Bharti Airtel1936.55comprofit(-0.53)%
      
Eternal328.00comprofit(0.12)%
      
HCL Technologi..1321.00comprofit(1.30)%
      
HDFC Bank728.50comprofit(0.14)%
      
Hind. Unilever2027.00comprofit(0.50)%
      
ICICI Bank1414.00comprofit(-0.35)%
      
Infosys1130.00comprofit(0.89)%
      
Interglobe Avi..5115.00comprofit(0.43)%
      
ITC269.00comprofit(-0.30)%
      
Kotak Mah. Ban..401.55comprofit(-0.31)%
      
Larsen & Toubr..4085.30comprofit(-0.07)%
      
M & M3410.00comprofit(-0.20)%
      
Maruti Suzuki13594.00comprofit(0.10)%
      
NTPC339.75comprofit(-0.09)%
      
Power Grid Cor..271.45comprofit(-0.31)%
      
Reliance Indus..1307.50comprofit(-0.49)%
      
SBI1038.00comprofit(-0.71)%
      
Sun Pharma.Ind..1909.90comprofit(0.47)%
      
Tata Steel186.00comprofit(1.86)%
      
TCS2283.00comprofit(-0.65)%
      
Tech Mahindra1583.00comprofit(0.00)%
      
Titan Company5065.55comprofit(-0.28)%
      
Trent2897.00comprofit(-0.87)%
      
UltraTech Cem.11522.70comprofit(-0.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)