Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
2989.95 |
3026.25 |
2926.75 |
3011.65 |
271209.00 |
24914.00 |
810980400.00 |
374507.36 |
73319.55 |
|
01-Apr-26
|
3051.45 |
3071.15 |
3013.95 |
3030.95 |
143924.00 |
21390.00 |
438132595.00 |
376907.37 |
73134.32 |
|
30-Mar-26
|
2999.90 |
3023.00 |
2943.60 |
2956.15 |
88478.00 |
10601.00 |
263672532.00 |
367605.78 |
71947.55 |
|
27-Mar-26
|
3127.85 |
3127.85 |
3030.00 |
3040.90 |
635934.00 |
6985.00 |
1970630330.00 |
378144.68 |
73583.22 |
|
25-Mar-26
|
3086.20 |
3157.70 |
3083.90 |
3127.90 |
526677.00 |
36644.00 |
1649263567.00 |
388963.38 |
75273.45 |
|
24-Mar-26
|
3015.70 |
3056.70 |
2966.00 |
3032.55 |
259359.00 |
17899.00 |
782454665.00 |
377106.34 |
74068.45 |
|
23-Mar-26
|
3024.60 |
3024.60 |
2935.10 |
2956.55 |
95496.00 |
11129.00 |
283534906.00 |
367655.52 |
72696.39 |
|
20-Mar-26
|
3057.00 |
3105.00 |
3044.50 |
3065.30 |
181708.00 |
19333.00 |
557865030.00 |
381178.89 |
74532.96 |
|
19-Mar-26
|
3159.75 |
3159.75 |
3033.05 |
3045.60 |
296836.00 |
32096.00 |
913005809.00 |
378729.14 |
74207.24 |
|
18-Mar-26
|
3158.80 |
3236.90 |
3144.55 |
3214.50 |
143483.00 |
20782.00 |
459668047.00 |
399732.34 |
76704.13 |
|
|