Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
46.30 |
46.30 |
46.10 |
46.10 |
6.00 |
4.00 |
277.00 |
20.28 |
77540.83 |
|
20-Aug-26
|
44.10 |
44.10 |
44.10 |
44.10 |
1.00 |
1.00 |
44.00 |
19.40 |
77537.72 |
|
19-Aug-26
|
40.62 |
42.00 |
40.62 |
42.00 |
7.00 |
5.00 |
285.00 |
18.48 |
76909.68 |
|
18-Aug-26
|
42.75 |
42.75 |
42.75 |
42.75 |
11.00 |
2.00 |
470.00 |
18.81 |
77235.46 |
|
14-Aug-26
|
45.02 |
45.02 |
44.80 |
45.00 |
101.00 |
3.00 |
4535.00 |
19.80 |
78009.25 |
|
13-Aug-26
|
42.88 |
42.88 |
42.88 |
42.88 |
2.00 |
2.00 |
85.00 |
18.87 |
78079.96 |
|
12-Aug-26
|
45.13 |
45.13 |
45.13 |
45.13 |
1.00 |
1.00 |
45.00 |
19.86 |
77966.35 |
|
11-Aug-26
|
42.99 |
42.99 |
42.99 |
42.99 |
3.00 |
1.00 |
128.00 |
18.92 |
78154.25 |
|
10-Aug-26
|
42.99 |
42.99 |
40.95 |
40.95 |
112.00 |
4.00 |
4812.00 |
18.02 |
78542.44 |
|
07-Aug-26
|
38.81 |
40.95 |
38.81 |
40.95 |
154.00 |
4.00 |
5978.00 |
18.02 |
78499.17 |
|
|