Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Apr-26
|
357.00 |
393.45 |
352.00 |
384.05 |
44081.00 |
1313.00 |
16306816.00 |
2880.74 |
74616.58 |
|
06-Apr-26
|
349.00 |
374.50 |
345.70 |
357.65 |
49039.00 |
1435.00 |
17765501.00 |
2682.72 |
74106.85 |
|
02-Apr-26
|
340.35 |
353.00 |
326.80 |
351.00 |
31424.00 |
966.00 |
10806142.00 |
2632.84 |
73319.55 |
|
01-Apr-26
|
332.00 |
359.70 |
332.00 |
347.30 |
51932.00 |
1054.00 |
17978864.00 |
2605.08 |
73134.32 |
|
30-Mar-26
|
335.90 |
335.90 |
315.60 |
318.10 |
34605.00 |
1142.00 |
11121268.00 |
2386.05 |
71947.55 |
|
27-Mar-26
|
340.15 |
341.50 |
327.85 |
329.45 |
34571.00 |
796.00 |
11518455.00 |
2471.19 |
73583.22 |
|
25-Mar-26
|
347.20 |
357.20 |
341.80 |
346.45 |
47735.00 |
1759.00 |
16632317.00 |
2598.71 |
75273.45 |
|
24-Mar-26
|
358.80 |
358.80 |
334.45 |
337.20 |
14157.00 |
562.00 |
4842999.00 |
2529.32 |
74068.45 |
|
23-Mar-26
|
360.20 |
363.85 |
334.05 |
337.05 |
27921.00 |
1084.00 |
9652572.00 |
2528.20 |
72696.39 |
|
20-Mar-26
|
372.90 |
380.60 |
366.15 |
372.85 |
8759.00 |
341.00 |
3270881.00 |
2796.73 |
74532.96 |
|
|