Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Apr-26
|
560.95 |
568.30 |
552.50 |
560.60 |
9034.00 |
378.00 |
5083476.00 |
4205.04 |
77303.63 |
|
24-Apr-26
|
542.40 |
557.00 |
533.90 |
549.90 |
14249.00 |
427.00 |
7753686.00 |
4124.78 |
76664.21 |
|
23-Apr-26
|
555.70 |
559.80 |
533.30 |
542.95 |
16247.00 |
579.00 |
8870669.00 |
4072.64 |
77664.00 |
|
22-Apr-26
|
521.45 |
563.55 |
521.45 |
555.80 |
33273.00 |
911.00 |
18386465.00 |
4169.03 |
78516.49 |
|
21-Apr-26
|
543.95 |
543.95 |
528.40 |
532.05 |
14000.00 |
382.00 |
7477735.00 |
3990.88 |
79273.33 |
|
20-Apr-26
|
539.90 |
541.65 |
519.00 |
536.20 |
52695.00 |
1703.00 |
27917200.00 |
4022.01 |
78520.30 |
|
17-Apr-26
|
510.40 |
545.50 |
506.50 |
536.90 |
57831.00 |
2063.00 |
30719881.00 |
4027.26 |
78493.54 |
|
16-Apr-26
|
482.45 |
511.00 |
476.00 |
508.50 |
60769.00 |
1543.00 |
29972210.00 |
3814.24 |
77988.68 |
|
15-Apr-26
|
481.95 |
499.00 |
476.20 |
482.95 |
100574.00 |
1764.00 |
48676381.00 |
3622.59 |
78111.24 |
|
13-Apr-26
|
443.75 |
481.45 |
442.25 |
465.80 |
69133.00 |
876.00 |
31806343.00 |
3493.95 |
76847.57 |
|
|