FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Man Industries (India) LtdIndustry : Steel - Medium / Small
BSE Code:513269 P/E (TTM) :20.59
ISIN Demat:INE993A01026 Div & Yield %:0 EPS (TTM) :26.11
Book Value (RS) :256.2399384 Market Cap (Rs Cr.):4032.14 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 494.60 551.00 488.50 537.55 226171.00 4274.00 120385259.00 4032.14 74243.34
04-Jun-26 494.75 504.00 487.00 488.95 6216.00 279.00 3075509.00 3667.59 74360.01
03-Jun-26 501.45 510.00 485.00 495.95 25378.00 671.00 12649499.00 3720.10 74346.17
02-Jun-26 478.20 507.25 478.20 501.90 17292.00 640.00 8590519.00 3764.73 74649.84
01-Jun-26 498.20 514.00 482.60 487.45 19607.00 668.00 9795054.00 3656.34 74267.34
29-May-26 528.55 530.55 497.00 500.85 23549.00 778.00 12079161.00 3756.85 74775.74
27-May-26 547.05 566.00 526.25 529.20 57436.00 1347.00 31102649.00 3969.51 75867.80
26-May-26 550.90 589.45 544.10 548.20 34892.00 1049.00 19711786.00 4112.02 76009.70
25-May-26 586.35 586.35 552.60 557.60 39859.00 959.00 22646256.00 4182.53 76488.96
22-May-26 605.10 605.10 547.60 569.70 66054.00 2316.00 38039634.00 4273.30 75415.35
1 2 
Monday, June 08, 2026 10:20:00 AM
Adani Ports1817.00comprofit(-0.33)%
      
Asian Paints2654.90comprofit(-1.13)%
      
Axis Bank1274.75comprofit(0.13)%
      
Bajaj Finance872.25comprofit(-1.90)%
      
Bajaj Finserv1683.65comprofit(-1.14)%
      
Bharat Electro..407.30comprofit(-0.18)%
      
Bharti Airtel1804.60comprofit(0.31)%
      
Eternal251.50comprofit(-1.93)%
      
HCL Technologi..1149.50comprofit(-0.43)%
      
HDFC Bank739.40comprofit(-1.06)%
      
Hind. Unilever2111.20comprofit(-0.45)%
      
ICICI Bank1245.10comprofit(-1.35)%
      
Infosys1188.25comprofit(-0.73)%
      
Interglobe Avi..4366.95comprofit(-2.49)%
      
ITC280.85comprofit(0.04)%
      
Kotak Mah. Ban..375.80comprofit(-0.45)%
      
Larsen & Toubr..3882.60comprofit(-1.80)%
      
M & M2978.80comprofit(-2.04)%
      
Maruti Suzuki12937.00comprofit(-0.86)%
      
NTPC361.45comprofit(-0.06)%
      
Power Grid Cor..289.05comprofit(1.30)%
      
Reliance Indus..1278.00comprofit(-1.02)%
      
SBI981.50comprofit(0.38)%
      
Sun Pharma.Ind..1789.50comprofit(0.33)%
      
Tata Steel204.80comprofit(-0.97)%
      
TCS2164.10comprofit(-1.55)%
      
Tech Mahindra1482.30comprofit(-0.03)%
      
Titan Company4215.20comprofit(-1.05)%
      
Trent2762.70comprofit(-0.43)%
      
UltraTech Cem.10800.00comprofit(-1.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)