Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
494.60 |
551.00 |
488.50 |
537.55 |
226171.00 |
4274.00 |
120385259.00 |
4032.14 |
74243.34 |
|
04-Jun-26
|
494.75 |
504.00 |
487.00 |
488.95 |
6216.00 |
279.00 |
3075509.00 |
3667.59 |
74360.01 |
|
03-Jun-26
|
501.45 |
510.00 |
485.00 |
495.95 |
25378.00 |
671.00 |
12649499.00 |
3720.10 |
74346.17 |
|
02-Jun-26
|
478.20 |
507.25 |
478.20 |
501.90 |
17292.00 |
640.00 |
8590519.00 |
3764.73 |
74649.84 |
|
01-Jun-26
|
498.20 |
514.00 |
482.60 |
487.45 |
19607.00 |
668.00 |
9795054.00 |
3656.34 |
74267.34 |
|
29-May-26
|
528.55 |
530.55 |
497.00 |
500.85 |
23549.00 |
778.00 |
12079161.00 |
3756.85 |
74775.74 |
|
27-May-26
|
547.05 |
566.00 |
526.25 |
529.20 |
57436.00 |
1347.00 |
31102649.00 |
3969.51 |
75867.80 |
|
26-May-26
|
550.90 |
589.45 |
544.10 |
548.20 |
34892.00 |
1049.00 |
19711786.00 |
4112.02 |
76009.70 |
|
25-May-26
|
586.35 |
586.35 |
552.60 |
557.60 |
39859.00 |
959.00 |
22646256.00 |
4182.53 |
76488.96 |
|
22-May-26
|
605.10 |
605.10 |
547.60 |
569.70 |
66054.00 |
2316.00 |
38039634.00 |
4273.30 |
75415.35 |
|
|