Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
541.35 |
541.55 |
527.00 |
529.80 |
6485.00 |
405.00 |
3449545.00 |
3974.01 |
78151.45 |
|
16-Jul-26
|
556.15 |
556.15 |
540.10 |
543.80 |
9692.00 |
446.00 |
5294228.00 |
4079.02 |
77186.87 |
|
15-Jul-26
|
550.05 |
565.05 |
548.55 |
551.75 |
12131.00 |
413.00 |
6756546.00 |
4138.65 |
77185.43 |
|
14-Jul-26
|
562.45 |
563.05 |
550.50 |
557.10 |
6737.00 |
254.00 |
3740567.00 |
4178.78 |
77054.94 |
|
13-Jul-26
|
561.30 |
570.00 |
556.85 |
562.50 |
11743.00 |
394.00 |
6621829.00 |
4219.29 |
77616.40 |
|
10-Jul-26
|
584.60 |
584.60 |
564.00 |
567.45 |
8453.00 |
339.00 |
4866365.00 |
4256.42 |
77569.39 |
|
09-Jul-26
|
545.50 |
587.50 |
545.50 |
574.95 |
30198.00 |
760.00 |
17200288.00 |
4312.68 |
76741.82 |
|
08-Jul-26
|
558.95 |
572.55 |
540.95 |
549.55 |
9994.00 |
325.00 |
5547064.00 |
4122.15 |
76503.60 |
|
07-Jul-26
|
575.10 |
575.10 |
559.95 |
562.10 |
7608.00 |
316.00 |
4290411.00 |
4216.29 |
78180.72 |
|
06-Jul-26
|
583.10 |
587.95 |
568.50 |
572.25 |
10223.00 |
380.00 |
5905655.00 |
4292.42 |
78285.07 |
|
|