Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-26
|
558.55 |
558.55 |
535.65 |
553.55 |
10522.00 |
736.00 |
5775846.00 |
4152.15 |
75315.04 |
|
15-May-26
|
552.95 |
565.60 |
530.25 |
559.65 |
37110.00 |
1411.00 |
20520942.00 |
4197.91 |
75237.99 |
|
14-May-26
|
542.80 |
566.00 |
540.00 |
551.35 |
31521.00 |
1138.00 |
17442964.00 |
4135.65 |
75398.72 |
|
13-May-26
|
507.05 |
537.00 |
507.05 |
532.25 |
8560.00 |
227.00 |
4538246.00 |
3992.38 |
74608.98 |
|
12-May-26
|
530.25 |
538.95 |
518.20 |
521.65 |
15418.00 |
401.00 |
8141228.00 |
3912.87 |
74559.24 |
|
11-May-26
|
535.85 |
538.55 |
510.90 |
536.75 |
13763.00 |
543.00 |
7268435.00 |
4026.14 |
76015.28 |
|
08-May-26
|
536.50 |
546.20 |
527.20 |
529.00 |
18825.00 |
523.00 |
10101028.00 |
3968.01 |
77328.19 |
|
07-May-26
|
538.40 |
556.00 |
529.30 |
535.80 |
25540.00 |
551.00 |
13852198.00 |
4019.01 |
77844.52 |
|
06-May-26
|
545.40 |
547.00 |
523.10 |
537.80 |
11685.00 |
409.00 |
6269488.00 |
4034.01 |
77958.52 |
|
05-May-26
|
538.15 |
548.40 |
527.35 |
533.25 |
15761.00 |
690.00 |
8462823.00 |
3999.89 |
77017.79 |
|
|