FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Man Industries (India) LtdIndustry : Steel - Medium / Small
BSE Code:513269 P/E (TTM) :21.14
ISIN Demat:INE993A01026 Div & Yield %:0 EPS (TTM) :26.11
Book Value (RS) :256.2399384 Market Cap (Rs Cr.):4139.78 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Aug-26 550.75 564.35 550.00 555.80 11860.00 437.00 6609375.00 4169.03 78499.17
06-Aug-26 534.95 554.00 534.00 551.90 11485.00 414.00 6287442.00 4139.78 78954.76
05-Aug-26 545.70 550.25 531.45 533.15 26374.00 405.00 14148883.00 3999.14 78581.00
04-Aug-26 550.00 555.05 533.50 542.95 11375.00 414.00 6212213.00 4072.64 78428.95
03-Aug-26 534.85 553.30 530.55 548.45 12731.00 471.00 6953165.00 4113.90 78639.03
31-Jul-26 528.85 537.70 527.55 531.95 8431.00 305.00 4488715.00 3990.13 78094.64
30-Jul-26 532.90 532.90 521.20 528.20 8022.00 243.00 4225597.00 3962.01 77928.15
29-Jul-26 526.05 534.95 526.05 528.75 7167.00 243.00 3798113.00 3966.13 77654.60
28-Jul-26 525.10 533.80 519.80 527.55 8210.00 210.00 4320777.00 3957.13 76765.92
27-Jul-26 531.05 542.35 524.00 525.00 11969.00 390.00 6383804.00 3938.00 76835.78
1 2 3 
Friday, August 07, 2026 12:00:00 AM
Adani Ports1686.00comprofit(-0.53)%
      
Asian Paints2721.00comprofit(-1.02)%
      
Axis Bank1238.00comprofit(-1.20)%
      
Bajaj Finance1082.00comprofit(-5.90)%
      
Bajaj Finserv2001.90comprofit(-4.18)%
      
Bharat Electro..402.10comprofit(0.74)%
      
Bharti Airtel1959.00comprofit(-0.25)%
      
Eternal315.45comprofit(-0.49)%
      
HCL Technologi..1348.90comprofit(0.59)%
      
HDFC Bank732.00comprofit(-0.68)%
      
Hind. Unilever2080.40comprofit(-0.22)%
      
ICICI Bank1422.00comprofit(-3.72)%
      
Infosys1173.10comprofit(0.68)%
      
Interglobe Avi..5345.00comprofit(0.45)%
      
ITC285.50comprofit(0.18)%
      
Kotak Mah. Ban..392.00comprofit(-0.51)%
      
Larsen & Toubr..4045.00comprofit(-0.12)%
      
M & M3501.40comprofit(2.53)%
      
Maruti Suzuki14050.00comprofit(0.38)%
      
NTPC345.00comprofit(0.29)%
      
Power Grid Cor..271.75comprofit(0.37)%
      
Reliance Indus..1331.55comprofit(0.49)%
      
SBI1096.05comprofit(1.03)%
      
Sun Pharma.Ind..1949.00comprofit(0.26)%
      
Tata Steel188.00comprofit(-0.69)%
      
TCS2453.70comprofit(3.53)%
      
Tech Mahindra1649.90comprofit(0.91)%
      
Titan Company4943.00comprofit(-0.82)%
      
Trent3000.00comprofit(-3.54)%
      
UltraTech Cem.12040.00comprofit(-0.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)