FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Man Industries (India) LtdIndustry : Steel - Medium / Small
BSE Code:513269 P/E (TTM) :21.56
ISIN Demat:INE993A01026 Div & Yield %:0 EPS (TTM) :32.62
Book Value (RS) :256.2399384 Market Cap (Rs Cr.):5276.17 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Aug-26 701.25 783.40 701.25 768.10 89096.00 6330.00 66263957.00 5761.49 76933.59
26-Aug-26 714.35 732.60 696.00 703.40 22642.00 1024.00 16172172.00 5276.17 77472.94
25-Aug-26 722.85 728.80 705.45 710.50 21858.00 891.00 15696240.00 5329.43 77656.09
24-Aug-26 724.90 724.90 703.25 720.50 23066.00 834.00 16508134.00 5404.44 77369.11
21-Aug-26 689.85 734.00 682.50 714.60 135077.00 5628.00 96978391.00 5360.18 77540.83
20-Aug-26 643.95 699.00 643.95 677.95 95379.00 3006.00 64958819.00 5085.27 77537.72
19-Aug-26 645.80 650.95 633.40 643.10 18313.00 521.00 11711508.00 4823.87 76909.68
18-Aug-26 630.05 648.20 624.60 644.60 56321.00 1172.00 36031969.00 4835.12 77235.46
17-Aug-26 610.65 634.00 599.45 630.80 57510.00 1404.00 35521290.00 4731.60 77728.16
14-Aug-26 588.05 615.85 588.05 599.45 54197.00 1323.00 32775259.00 4496.45 78009.25
1 2 3 
Thursday, August 27, 2026 12:00:00 AM
Adani Ports1705.15comprofit(0.36)%
      
Asian Paints2630.00comprofit(0.00)%
      
Axis Bank1250.00comprofit(-0.32)%
      
Bajaj Finance1077.00comprofit(-0.92)%
      
Bajaj Finserv2002.25comprofit(-0.39)%
      
Bharat Electro..409.50comprofit(0.54)%
      
Bharti Airtel1878.00comprofit(-1.42)%
      
Eternal324.00comprofit(-0.92)%
      
HCL Technologi..1282.20comprofit(-1.37)%
      
HDFC Bank712.00comprofit(-2.08)%
      
Hind. Unilever2007.00comprofit(-1.13)%
      
ICICI Bank1444.00comprofit(0.93)%
      
Infosys1106.65comprofit(-1.26)%
      
Interglobe Avi..5175.00comprofit(-1.23)%
      
ITC267.40comprofit(-1.27)%
      
Kotak Mah. Ban..423.30comprofit(1.71)%
      
Larsen & Toubr..4033.10comprofit(-0.26)%
      
M & M3338.00comprofit(-1.77)%
      
Maruti Suzuki13428.00comprofit(-0.74)%
      
NTPC328.70comprofit(-2.03)%
      
Power Grid Cor..264.85comprofit(-0.43)%
      
Reliance Indus..1286.00comprofit(-1.00)%
      
SBI1044.90comprofit(-0.84)%
      
Sun Pharma.Ind..1900.50comprofit(-0.03)%
      
Tata Steel186.40comprofit(-1.09)%
      
TCS2252.00comprofit(-0.84)%
      
Tech Mahindra1585.60comprofit(0.80)%
      
Titan Company5105.50comprofit(-0.01)%
      
Trent2875.00comprofit(-1.20)%
      
UltraTech Cem.11717.85comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)