Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Oct-26
|
880.15 |
928.00 |
880.15 |
921.55 |
61437.00 |
2173.00 |
55910226.00 |
6912.51 |
73067.81 |
|
05-Oct-26
|
924.05 |
940.00 |
883.95 |
888.95 |
46361.00 |
1530.00 |
42192612.00 |
6667.98 |
72382.47 |
|
01-Oct-26
|
908.00 |
930.00 |
869.40 |
922.80 |
98031.00 |
3592.00 |
89112532.00 |
6921.88 |
71909.70 |
|
30-Sep-26
|
960.95 |
991.95 |
895.80 |
906.05 |
90453.00 |
3138.00 |
84991025.00 |
6796.24 |
72480.29 |
|
29-Sep-26
|
953.00 |
969.15 |
900.00 |
959.90 |
58596.00 |
2251.00 |
55269879.00 |
7200.17 |
72529.07 |
|
28-Sep-26
|
1018.85 |
1027.90 |
946.20 |
953.20 |
93092.00 |
3046.00 |
91287282.00 |
7149.91 |
72771.72 |
|
25-Sep-26
|
969.55 |
1039.80 |
955.65 |
1021.55 |
107944.00 |
3517.00 |
107022403.00 |
7662.60 |
73895.74 |
|
24-Sep-26
|
986.05 |
990.00 |
957.15 |
961.85 |
88820.00 |
3242.00 |
86128459.00 |
7214.80 |
73580.54 |
|
23-Sep-26
|
877.30 |
1005.70 |
866.75 |
988.95 |
460618.00 |
11107.00 |
438040101.00 |
7418.07 |
74828.25 |
|
22-Sep-26
|
873.55 |
880.25 |
841.00 |
849.75 |
37353.00 |
1278.00 |
32090440.00 |
6373.94 |
74529.08 |
|
|