Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
93.46 |
93.46 |
88.00 |
92.10 |
4474.00 |
68.00 |
408251.00 |
534.28 |
73319.55 |
|
01-Apr-26
|
81.32 |
89.88 |
81.32 |
89.01 |
132234.00 |
118.00 |
11367116.00 |
516.35 |
73134.32 |
|
30-Mar-26
|
85.60 |
85.60 |
85.60 |
85.60 |
263.00 |
28.00 |
22512.00 |
496.57 |
71947.55 |
|
27-Mar-26
|
99.40 |
99.40 |
90.10 |
90.10 |
371314.00 |
225.00 |
33460805.00 |
522.67 |
73583.22 |
|
25-Mar-26
|
93.90 |
94.90 |
92.00 |
94.80 |
11094.00 |
252.00 |
1051647.00 |
549.94 |
75273.45 |
|
24-Mar-26
|
94.90 |
94.90 |
87.58 |
90.41 |
1379.00 |
114.00 |
1243466.00 |
524.47 |
74068.45 |
|
23-Mar-26
|
96.90 |
96.90 |
88.30 |
90.75 |
1318.00 |
154.00 |
1221435.00 |
526.42 |
72696.39 |
|
20-Mar-26
|
89.20 |
93.40 |
85.30 |
92.50 |
1755.00 |
99.00 |
1618040.00 |
536.60 |
74532.96 |
|
19-Mar-26
|
80.70 |
89.12 |
80.70 |
89.07 |
778.00 |
60.00 |
665020.00 |
516.67 |
74207.24 |
|
18-Mar-26
|
83.42 |
86.93 |
80.10 |
84.88 |
3068.00 |
102.00 |
2609810.00 |
492.39 |
76704.13 |
|
|