Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
87.45 |
87.70 |
87.40 |
87.48 |
47055.00 |
236.00 |
4115826.00 |
507.48 |
76664.21 |
|
23-Apr-26
|
87.36 |
87.95 |
87.34 |
87.34 |
23813.00 |
224.00 |
2081146.00 |
506.66 |
77664.00 |
|
22-Apr-26
|
87.40 |
87.98 |
87.30 |
87.33 |
36372.00 |
209.00 |
3179693.00 |
506.61 |
78516.49 |
|
21-Apr-26
|
87.55 |
87.56 |
87.13 |
87.25 |
55373.00 |
330.00 |
4827667.00 |
506.14 |
79273.33 |
|
20-Apr-26
|
85.90 |
87.30 |
81.83 |
87.12 |
113105.00 |
475.00 |
9718209.00 |
505.39 |
78520.30 |
|
17-Apr-26
|
85.30 |
86.89 |
85.30 |
85.83 |
79432.00 |
489.00 |
6796356.00 |
497.90 |
78493.54 |
|
16-Apr-26
|
84.80 |
86.49 |
83.80 |
85.18 |
179449.00 |
1192.00 |
15172059.00 |
494.13 |
77988.68 |
|
15-Apr-26
|
82.84 |
82.84 |
82.82 |
82.84 |
171789.00 |
786.00 |
14230878.00 |
480.56 |
78111.24 |
|
13-Apr-26
|
74.14 |
79.00 |
74.13 |
78.90 |
9514.00 |
55.00 |
729487.00 |
457.70 |
76847.57 |
|
10-Apr-26
|
81.36 |
84.95 |
77.65 |
78.03 |
12870.00 |
105.00 |
1021684.00 |
452.66 |
77550.25 |
|
|