Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
53.97 |
53.97 |
50.28 |
50.64 |
76882.00 |
388.00 |
3953037.00 |
293.77 |
78499.17 |
|
06-Aug-26
|
54.90 |
54.98 |
52.85 |
53.78 |
124012.00 |
482.00 |
6690408.00 |
311.98 |
78954.76 |
|
05-Aug-26
|
57.88 |
57.88 |
54.00 |
54.82 |
284847.00 |
515.00 |
15702278.00 |
318.01 |
78581.00 |
|
04-Aug-26
|
57.00 |
57.99 |
55.00 |
56.56 |
116475.00 |
512.00 |
6513171.00 |
328.11 |
78428.95 |
|
03-Aug-26
|
56.72 |
57.99 |
55.95 |
56.99 |
94243.00 |
564.00 |
5385148.00 |
330.60 |
78639.03 |
|
31-Jul-26
|
56.20 |
57.47 |
54.41 |
56.66 |
179027.00 |
891.00 |
10032853.00 |
328.69 |
78094.64 |
|
30-Jul-26
|
53.10 |
55.44 |
51.99 |
55.29 |
277283.00 |
1020.00 |
15112959.00 |
320.74 |
77928.15 |
|
29-Jul-26
|
51.84 |
52.96 |
50.35 |
52.84 |
84007.00 |
411.00 |
4371052.00 |
306.53 |
77654.60 |
|
28-Jul-26
|
51.35 |
52.38 |
49.99 |
50.44 |
61948.00 |
353.00 |
3141045.00 |
292.60 |
76765.92 |
|
27-Jul-26
|
51.00 |
51.99 |
50.00 |
51.10 |
174030.00 |
495.00 |
8834064.00 |
296.43 |
76835.78 |
|
|