FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mangal Credit & Fincorp LtdIndustry : Finance & Investments
BSE Code:505850 P/E (TTM) :25.83
ISIN Demat:INE545L01039 Div & Yield %:0.34 EPS (TTM) :8.52
Book Value (RS) :81.7912762 Market Cap (Rs Cr.):464.72 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Sep-26 220.80 222.65 219.05 220.10 5133.00 146.00 1134818.00 464.72 74764.23
08-Sep-26 226.60 226.60 220.65 222.50 1995.00 74.00 445794.00 469.79 75577.58
07-Sep-26 228.00 228.00 225.30 225.40 248.00 11.00 55939.00 475.91 76132.81
04-Sep-26 234.95 237.45 226.10 227.70 2168.00 104.00 499626.00 480.77 76515.43
03-Sep-26 235.00 235.00 226.00 228.90 7818.00 246.00 1787863.00 483.30 76152.86
02-Sep-26 232.05 235.00 224.90 227.30 3632.00 55.00 846727.00 479.92 76570.35
01-Sep-26 240.00 240.50 227.40 230.00 12388.00 518.00 2899241.00 485.62 76944.28
31-Aug-26 257.00 261.55 240.10 246.35 11209.00 250.00 2837574.00 520.14 76957.27
28-Aug-26 229.20 255.00 229.20 244.65 2971.00 133.00 715218.00 516.55 77264.51
27-Aug-26 221.25 231.20 221.05 228.90 2764.00 82.00 632889.00 483.30 76933.59
1 2 3 
Wednesday, September 09, 2026 12:00:00 AM
Adani Ports1771.55comprofit(3.67)%
      
Asian Paints2482.10comprofit(0.08)%
      
Axis Bank1239.50comprofit(-0.48)%
      
Bajaj Finance1040.00comprofit(-1.42)%
      
Bajaj Finserv1927.00comprofit(-0.62)%
      
Bharat Electro..406.20comprofit(-1.05)%
      
Bharti Airtel1818.80comprofit(-1.14)%
      
Eternal320.00comprofit(-0.30)%
      
HCL Technologi..1226.55comprofit(-4.55)%
      
HDFC Bank687.25comprofit(-2.23)%
      
Hind. Unilever1945.00comprofit(-1.89)%
      
ICICI Bank1390.10comprofit(-0.67)%
      
Infosys1035.00comprofit(-4.43)%
      
Interglobe Avi..4964.40comprofit(-0.90)%
      
ITC261.20comprofit(-0.91)%
      
Kotak Mah. Ban..414.40comprofit(-0.68)%
      
Larsen & Toubr..3925.00comprofit(-0.88)%
      
M & M3150.00comprofit(-0.32)%
      
Maruti Suzuki12628.00comprofit(-0.07)%
      
NTPC333.25comprofit(0.53)%
      
Power Grid Cor..265.95comprofit(0.02)%
      
Reliance Indus..1281.00comprofit(-1.03)%
      
SBI1001.60comprofit(-0.63)%
      
Sun Pharma.Ind..1868.50comprofit(-0.67)%
      
Tata Steel188.55comprofit(2.42)%
      
TCS2209.00comprofit(-2.26)%
      
Tech Mahindra1502.25comprofit(-3.87)%
      
Titan Company4989.80comprofit(-0.20)%
      
Trent2821.30comprofit(1.12)%
      
UltraTech Cem.10896.00comprofit(-1.39)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)