FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mangal Credit & Fincorp LtdIndustry : Finance & Investments
BSE Code:505850 P/E (TTM) :29.21
ISIN Demat:INE545L01039 Div & Yield %:0.3 EPS (TTM) :8.52
Book Value (RS) :81.7912762 Market Cap (Rs Cr.):525.53 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Aug-26 242.50 250.00 241.85 248.90 5250.00 220.00 1283699.00 525.53 78154.25
10-Aug-26 240.00 240.20 227.50 230.00 11411.00 817.00 2680885.00 485.62 78542.44
07-Aug-26 263.80 286.80 236.95 239.40 55682.00 1689.00 14797374.00 505.47 78499.17
06-Aug-26 243.55 256.35 242.30 252.40 12227.00 203.00 3054941.00 532.92 78954.76
05-Aug-26 245.15 248.00 239.80 245.00 10322.00 272.00 2524579.00 517.29 78581.00
04-Aug-26 259.85 259.85 243.25 247.75 5887.00 227.00 1498491.00 523.10 78428.95
03-Aug-26 240.80 262.00 240.75 254.60 18468.00 337.00 4729408.00 537.56 78639.03
31-Jul-26 228.20 252.90 228.20 245.70 10432.00 415.00 2572591.00 518.77 78094.64
30-Jul-26 220.40 240.20 216.80 236.05 14153.00 295.00 3300192.00 498.40 77928.15
29-Jul-26 220.45 220.75 216.85 218.55 1078.00 39.00 235750.00 461.45 77654.60
1 2 3 
Wednesday, August 12, 2026 01:19:00 PM
Adani Ports1647.60comprofit(-1.16)%
      
Asian Paints2730.25comprofit(0.12)%
      
Axis Bank1220.30comprofit(-0.71)%
      
Bajaj Finance1084.80comprofit(-0.60)%
      
Bajaj Finserv2011.90comprofit(0.09)%
      
Bharat Electro..401.05comprofit(-0.61)%
      
Bharti Airtel1905.25comprofit(-0.72)%
      
Eternal314.00comprofit(-0.87)%
      
HCL Technologi..1357.25comprofit(-0.27)%
      
HDFC Bank723.35comprofit(-0.78)%
      
Hind. Unilever2053.90comprofit(-0.78)%
      
ICICI Bank1423.00comprofit(-0.28)%
      
Infosys1166.95comprofit(-1.77)%
      
Interglobe Avi..5264.45comprofit(0.08)%
      
ITC277.00comprofit(-0.86)%
      
Kotak Mah. Ban..390.35comprofit(-0.45)%
      
Larsen & Toubr..3999.95comprofit(-0.99)%
      
M & M3418.00comprofit(-1.70)%
      
Maruti Suzuki13988.65comprofit(-0.15)%
      
NTPC339.35comprofit(0.10)%
      
Power Grid Cor..268.00comprofit(0.04)%
      
Reliance Indus..1315.70comprofit(-0.42)%
      
SBI1080.60comprofit(1.37)%
      
Sun Pharma.Ind..1929.10comprofit(-0.56)%
      
Tata Steel184.75comprofit(-1.94)%
      
TCS2324.90comprofit(-4.73)%
      
Tech Mahindra1628.25comprofit(-0.41)%
      
Titan Company5018.40comprofit(-1.89)%
      
Trent2992.80comprofit(-0.51)%
      
UltraTech Cem.11725.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)