Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
111.65 |
113.00 |
106.55 |
107.75 |
34909.00 |
119.00 |
3836430.00 |
210.80 |
73878.15 |
|
02-May-24
|
107.95 |
119.70 |
107.50 |
110.00 |
83274.00 |
399.00 |
9311754.00 |
215.20 |
74611.11 |
|
30-Apr-24
|
106.40 |
107.35 |
106.00 |
106.20 |
28441.00 |
37.00 |
3027556.00 |
207.77 |
74482.78 |
|
29-Apr-24
|
105.05 |
107.00 |
105.05 |
106.00 |
28672.00 |
61.00 |
3041309.00 |
207.38 |
74671.28 |
|
26-Apr-24
|
108.70 |
108.70 |
105.10 |
106.20 |
63127.00 |
89.00 |
6678349.00 |
207.77 |
73730.16 |
|
25-Apr-24
|
107.50 |
107.70 |
106.55 |
106.70 |
34219.00 |
55.00 |
3655120.00 |
208.75 |
74339.44 |
|
24-Apr-24
|
107.25 |
108.55 |
106.00 |
106.55 |
46267.00 |
95.00 |
4948434.00 |
208.45 |
73852.94 |
|
23-Apr-24
|
111.00 |
111.00 |
105.90 |
107.25 |
86099.00 |
155.00 |
9254601.00 |
209.82 |
73738.45 |
|
22-Apr-24
|
108.50 |
110.90 |
108.50 |
109.80 |
18822.00 |
47.00 |
2054584.00 |
214.81 |
73648.62 |
|
19-Apr-24
|
107.10 |
110.80 |
107.10 |
109.20 |
25166.00 |
40.00 |
2730016.00 |
213.64 |
73088.33 |
|
|