FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mangalam Cement LtdIndustry : Cement - North India
BSE Code:502157 P/E (TTM) :29.85
ISIN Demat:INE347A01017 Div & Yield %:0.17 EPS (TTM) :29.59
Book Value (RS) :327.4031499 Market Cap (Rs Cr.):2428.56 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-26 899.00 903.20 847.90 853.30 2208.00 191.00 1924062.00 2346.34 75315.04
15-May-26 900.65 901.95 879.65 883.20 5911.00 333.00 5243369.00 2428.56 75237.99
14-May-26 897.35 899.45 877.20 888.85 1142.00 127.00 1020881.00 2444.10 75398.72
13-May-26 881.50 886.10 862.00 880.50 2056.00 101.00 1801213.00 2421.14 74608.98
12-May-26 895.50 898.65 877.00 881.50 1046.00 72.00 928650.00 2423.89 74559.24
11-May-26 940.50 940.50 903.90 911.55 2349.00 145.00 2154435.00 2506.52 76015.28
08-May-26 927.15 933.00 918.90 932.30 1352.00 53.00 1258257.00 2563.57 77328.19
07-May-26 925.50 934.20 913.25 931.50 1493.00 149.00 1384138.00 2561.37 77844.52
06-May-26 920.05 926.70 911.10 913.40 630.00 165.00 578107.00 2511.60 77958.52
05-May-26 922.05 926.75 911.80 915.65 2173.00 193.00 1990334.00 2517.79 77017.79
1 2 
Monday, May 18, 2026 12:00:00 AM
Adani Ports1787.05comprofit(-0.48)%
      
Asian Paints2612.75comprofit(0.28)%
      
Axis Bank1238.40comprofit(-0.52)%
      
Bajaj Finance920.75comprofit(1.15)%
      
Bajaj Finserv1753.65comprofit(1.52)%
      
Bharat Electro..426.70comprofit(0.73)%
      
Bharti Airtel1938.10comprofit(1.76)%
      
Eternal241.25comprofit(0.08)%
      
HCL Technologi..1146.80comprofit(1.24)%
      
HDFC Bank768.55comprofit(0.10)%
      
Hind. Unilever2254.90comprofit(-0.71)%
      
ICICI Bank1250.95comprofit(0.50)%
      
Infosys1142.40comprofit(2.15)%
      
Interglobe Avi..4275.85comprofit(-0.85)%
      
ITC310.15comprofit(0.21)%
      
Kotak Mah. Ban..391.70comprofit(1.14)%
      
Larsen & Toubr..3918.95comprofit(0.29)%
      
M & M3083.25comprofit(-1.26)%
      
Maruti Suzuki13014.75comprofit(-1.60)%
      
NTPC387.60comprofit(-1.86)%
      
Power Grid Cor..296.45comprofit(-3.07)%
      
Reliance Indus..1335.20comprofit(-0.09)%
      
SBI940.00comprofit(-2.38)%
      
Sun Pharma.Ind..1905.20comprofit(1.34)%
      
Tata Steel209.85comprofit(-3.21)%
      
TCS2284.20comprofit(0.90)%
      
Tech Mahindra1430.45comprofit(4.39)%
      
Titan Company4170.30comprofit(0.04)%
      
Trent4032.40comprofit(-1.68)%
      
UltraTech Cem.11550.00comprofit(0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)