Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
37.00 |
37.85 |
35.70 |
36.55 |
67078.00 |
220.00 |
2464147.00 |
1085.56 |
77054.94 |
|
13-Jul-26
|
37.55 |
39.50 |
36.55 |
36.90 |
393915.00 |
814.00 |
14960482.00 |
1095.95 |
77616.40 |
|
10-Jul-26
|
37.50 |
41.85 |
35.60 |
36.70 |
121804.00 |
959.00 |
4723352.00 |
1090.01 |
77569.39 |
|
09-Jul-26
|
37.76 |
37.76 |
36.76 |
36.88 |
4546.00 |
142.00 |
1683107.00 |
1095.21 |
76741.82 |
|
08-Jul-26
|
37.75 |
37.99 |
37.22 |
37.31 |
4125.00 |
157.00 |
1551587.00 |
1108.13 |
76503.60 |
|
07-Jul-26
|
38.28 |
38.28 |
37.30 |
37.70 |
2321.00 |
121.00 |
874559.00 |
1119.57 |
78180.72 |
|
06-Jul-26
|
37.60 |
38.34 |
37.50 |
37.78 |
3218.00 |
136.00 |
1217158.00 |
1122.09 |
78285.07 |
|
03-Jul-26
|
38.14 |
38.14 |
37.33 |
37.61 |
1453.00 |
107.00 |
546385.00 |
1117.04 |
77763.91 |
|
02-Jul-26
|
38.04 |
38.57 |
37.49 |
37.68 |
3475.00 |
154.00 |
1316076.00 |
1119.12 |
77502.12 |
|
01-Jul-26
|
38.01 |
38.48 |
37.41 |
37.86 |
3776.00 |
258.00 |
1428183.00 |
1124.32 |
76922.64 |
|
|