FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mangalam Worldwide LtdIndustry : Steel - Medium / Small
BSE Code:544764 P/E (TTM) :21.84
ISIN Demat:INE0JYY01011 Div & Yield %:0.08 EPS (TTM) :16.85
Book Value (RS) :98.0956439 Market Cap (Rs Cr.):1092.98 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 377.60 377.60 367.30 368.00 2252.00 71.00 834850.00 1092.98 76991.22
23-Jun-26 377.55 378.10 369.15 377.15 2768.00 46.00 1032862.00 1120.16 76200.68
22-Jun-26 378.25 380.90 373.50 380.90 154.00 13.00 57909.00 1131.30 77094.07
19-Jun-26 371.90 376.25 369.70 375.15 336.00 16.00 125056.00 1114.22 76802.90
18-Jun-26 370.00 371.85 370.00 371.85 143.00 2.00 52989.00 1104.42 77409.98
17-Jun-26 376.40 376.90 371.00 371.45 673.00 29.00 251878.00 1103.23 77155.62
16-Jun-26 379.70 379.70 367.80 373.25 2866.00 92.00 1067632.00 1108.58 76808.48
15-Jun-26 383.80 385.70 375.85 377.25 309.00 28.00 117057.00 1120.46 76264.33
12-Jun-26 368.45 382.00 368.45 377.45 1414.00 37.00 537565.00 1121.05 75527.95
11-Jun-26 375.60 376.00 375.60 376.00 2.00 2.00 751.00 1116.75 73832.55
1 2 
Thursday, June 25, 2026 01:04:00 PM
Adani Ports1811.25comprofit(-0.11)%
      
Asian Paints2664.90comprofit(-0.08)%
      
Axis Bank1387.65comprofit(0.26)%
      
Bajaj Finance988.00comprofit(-0.28)%
      
Bajaj Finserv1776.90comprofit(-0.20)%
      
Bharat Electro..410.90comprofit(-0.69)%
      
Bharti Airtel1863.55comprofit(-0.72)%
      
Eternal256.60comprofit(0.12)%
      
HCL Technologi..1112.10comprofit(-0.11)%
      
HDFC Bank802.05comprofit(1.12)%
      
Hind. Unilever2180.35comprofit(1.05)%
      
ICICI Bank1400.00comprofit(1.89)%
      
Infosys1047.30comprofit(-0.87)%
      
Interglobe Avi..5435.10comprofit(4.45)%
      
ITC290.45comprofit(0.07)%
      
Kotak Mah. Ban..412.85comprofit(1.69)%
      
Larsen & Toubr..4260.40comprofit(1.87)%
      
M & M3193.50comprofit(4.21)%
      
Maruti Suzuki13895.00comprofit(4.85)%
      
NTPC355.15comprofit(-0.52)%
      
Power Grid Cor..289.05comprofit(-0.60)%
      
Reliance Indus..1322.00comprofit(0.63)%
      
SBI1051.75comprofit(1.65)%
      
Sun Pharma.Ind..1864.20comprofit(-0.56)%
      
Tata Steel188.15comprofit(-1.05)%
      
TCS2126.65comprofit(0.85)%
      
Tech Mahindra1443.65comprofit(-1.20)%
      
Titan Company4267.10comprofit(-1.46)%
      
Trent3264.05comprofit(0.55)%
      
UltraTech Cem.11569.95comprofit(1.15)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)