FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Marathon Nextgen Realty LtdIndustry : Construction
BSE Code:503101 P/E (TTM) :16.02
ISIN Demat:INE182D01020 Div & Yield %:0.23 EPS (TTM) :27.41
Book Value (RS) :320.6919183 Market Cap (Rs Cr.):2960.82 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 436.15 449.00 435.00 439.00 352412.00 720.00 156025238.00 2960.82 76515.43
03-Sep-26 434.55 447.90 427.10 437.50 456361.00 532.00 199161982.00 2950.70 76152.86
02-Sep-26 436.70 443.55 422.50 433.80 5770.00 233.00 2512875.00 2925.74 76570.35
01-Sep-26 412.95 439.50 410.70 434.50 20795.00 813.00 8884098.00 2930.47 76944.28
31-Aug-26 421.55 425.40 410.95 412.40 6849.00 122.00 2836678.00 2781.41 76957.27
28-Aug-26 430.75 430.75 418.10 419.90 4803.00 175.00 2030352.00 2832.00 77264.51
27-Aug-26 423.95 430.40 414.00 429.30 114627.00 394.00 48604009.00 2895.39 76933.59
26-Aug-26 399.00 438.35 399.00 419.50 32881.00 875.00 14038685.00 2829.30 77472.94
25-Aug-26 435.50 440.30 396.50 402.85 73579.00 1872.00 31150876.00 2717.00 77656.09
24-Aug-26 360.00 422.80 360.00 422.80 244793.00 2616.00 102385804.00 2851.56 77369.11
1 2 3 
Friday, September 04, 2026 12:00:00 AM
Adani Ports1709.00comprofit(1.33)%
      
Asian Paints2527.75comprofit(-0.48)%
      
Axis Bank1273.00comprofit(0.54)%
      
Bajaj Finance1060.50comprofit(1.47)%
      
Bajaj Finserv1971.00comprofit(0.66)%
      
Bharat Electro..405.20comprofit(-0.11)%
      
Bharti Airtel1842.00comprofit(-1.24)%
      
Eternal323.00comprofit(-1.09)%
      
HCL Technologi..1294.00comprofit(-1.24)%
      
HDFC Bank713.15comprofit(1.30)%
      
Hind. Unilever1974.00comprofit(0.91)%
      
ICICI Bank1423.00comprofit(-0.14)%
      
Infosys1130.00comprofit(0.18)%
      
Interglobe Avi..4980.00comprofit(0.55)%
      
ITC264.10comprofit(0.74)%
      
Kotak Mah. Ban..424.85comprofit(1.15)%
      
Larsen & Toubr..3966.00comprofit(0.03)%
      
M & M3168.90comprofit(0.92)%
      
Maruti Suzuki12700.00comprofit(-0.04)%
      
NTPC332.60comprofit(0.80)%
      
Power Grid Cor..266.00comprofit(0.38)%
      
Reliance Indus..1322.00comprofit(1.61)%
      
SBI1017.00comprofit(0.00)%
      
Sun Pharma.Ind..1899.00comprofit(-0.26)%
      
Tata Steel189.00comprofit(2.91)%
      
TCS2300.90comprofit(-0.48)%
      
Tech Mahindra1592.00comprofit(-0.31)%
      
Titan Company5010.00comprofit(1.01)%
      
Trent2845.00comprofit(1.34)%
      
UltraTech Cem.11348.00comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)