FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Marathon Nextgen Realty LtdIndustry : Construction
BSE Code:503101 P/E (TTM) :13.77
ISIN Demat:INE182D01020 Div & Yield %:0.26 EPS (TTM) :28.19
Book Value (RS) :320.6919183 Market Cap (Rs Cr.):2618.87 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Jul-26 385.70 395.05 381.20 388.30 4062.00 238.00 1575038.00 2618.87 78094.64
30-Jul-26 390.30 392.00 380.20 383.70 629.00 70.00 243221.00 2587.85 77928.15
29-Jul-26 388.60 393.60 385.10 391.05 856.00 117.00 332593.00 2637.42 77654.60
28-Jul-26 387.85 397.00 381.85 390.05 2661.00 110.00 1038655.00 2630.67 76765.92
27-Jul-26 384.00 394.45 381.20 387.50 4565.00 310.00 1772336.00 2613.48 76835.78
24-Jul-26 380.25 389.80 377.45 384.55 1294.00 97.00 498780.00 2593.58 76059.77
23-Jul-26 385.25 389.90 380.95 384.65 429.00 59.00 165980.00 2594.25 76391.39
22-Jul-26 394.25 394.25 386.50 390.15 2246.00 213.00 875412.00 2631.35 76755.05
21-Jul-26 396.75 396.75 390.20 391.30 5593.00 72.00 2197259.00 2639.11 77470.11
20-Jul-26 390.85 399.90 385.25 397.70 718.00 42.00 281457.00 2682.27 77708.52
1 2 3 
Friday, July 31, 2026 12:00:00 AM
Adani Ports1699.50comprofit(2.12)%
      
Asian Paints2748.50comprofit(0.06)%
      
Axis Bank1229.55comprofit(0.06)%
      
Bajaj Finance1141.70comprofit(8.11)%
      
Bajaj Finserv2029.40comprofit(6.30)%
      
Bharat Electro..387.80comprofit(0.78)%
      
Bharti Airtel1971.15comprofit(0.79)%
      
Eternal302.35comprofit(-2.72)%
      
HCL Technologi..1346.50comprofit(-0.50)%
      
HDFC Bank747.90comprofit(-1.09)%
      
Hind. Unilever2100.80comprofit(-0.34)%
      
ICICI Bank1435.25comprofit(-0.09)%
      
Infosys1130.00comprofit(-2.26)%
      
Interglobe Avi..5170.75comprofit(-1.17)%
      
ITC280.95comprofit(-1.51)%
      
Kotak Mah. Ban..390.20comprofit(0.32)%
      
Larsen & Toubr..3938.60comprofit(0.00)%
      
M & M3396.35comprofit(3.58)%
      
Maruti Suzuki14239.40comprofit(0.36)%
      
NTPC347.15comprofit(0.77)%
      
Power Grid Cor..284.30comprofit(-0.49)%
      
Reliance Indus..1307.30comprofit(1.00)%
      
SBI1026.80comprofit(0.06)%
      
Sun Pharma.Ind..1989.35comprofit(-0.57)%
      
Tata Steel189.80comprofit(1.52)%
      
TCS2365.60comprofit(-2.73)%
      
Tech Mahindra1651.60comprofit(-1.03)%
      
Titan Company4875.30comprofit(0.56)%
      
Trent3004.60comprofit(0.18)%
      
UltraTech Cem.11904.70comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)