Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-26
|
175.20 |
175.20 |
165.50 |
171.20 |
75755.00 |
98.00 |
12710698.00 |
445.64 |
74336.45 |
|
15-Sep-26
|
174.70 |
185.00 |
168.00 |
174.20 |
83568.00 |
536.00 |
14808468.00 |
453.44 |
74003.82 |
|
11-Sep-26
|
156.00 |
172.80 |
150.05 |
169.15 |
252315.00 |
999.00 |
41885986.00 |
440.30 |
74781.76 |
|
10-Sep-26
|
124.45 |
144.45 |
123.95 |
144.45 |
2414839.00 |
619.00 |
287444340.00 |
376.00 |
74902.59 |
|
09-Sep-26
|
122.00 |
150.00 |
115.00 |
120.40 |
378061.00 |
1017.00 |
48331102.00 |
313.40 |
74764.23 |
|
08-Sep-26
|
122.00 |
126.00 |
116.20 |
125.00 |
15696.00 |
135.00 |
1920173.00 |
325.38 |
75577.58 |
|
07-Sep-26
|
109.90 |
120.95 |
105.00 |
118.15 |
185852.00 |
195.00 |
20569392.00 |
307.55 |
76132.81 |
|
04-Sep-26
|
113.90 |
113.90 |
101.05 |
102.50 |
427810.00 |
146.00 |
43922143.00 |
266.81 |
76515.43 |
|
03-Sep-26
|
109.80 |
109.80 |
105.50 |
106.05 |
2589.00 |
37.00 |
278361.00 |
276.05 |
76152.86 |
|
02-Sep-26
|
114.00 |
114.00 |
105.00 |
109.90 |
162702.00 |
94.00 |
17984380.00 |
286.07 |
76570.35 |
|
|