FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mardia Samyoung Capillary Tubes Company LtdIndustry : Trading
BSE Code:513544 P/E (TTM) :112.55
ISIN Demat:INE277E01026 Div & Yield %:0 EPS (TTM) :0.44
Book Value (RS) :13.2660674 Market Cap (Rs Cr.):393.49 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 44.82 49.52 44.82 49.52 2024.00 28.00 93112.00 393.49 77540.83
20-Aug-26 47.18 47.18 47.17 47.17 1473.00 34.00 69481.00 374.82 77537.72
19-Aug-26 49.65 49.65 49.65 49.65 728.00 21.00 36145.00 394.53 76909.68
18-Aug-26 52.26 53.00 52.26 52.26 3001.00 40.00 156836.00 415.27 77235.46
17-Aug-26 55.01 55.01 55.01 55.01 1965.00 37.00 108094.00 437.12 77728.16
14-Aug-26 57.90 57.90 57.90 57.90 1411.00 45.00 81696.00 460.08 78009.25
13-Aug-26 62.10 63.90 60.94 60.94 7393.00 97.00 457253.00 484.24 78079.96
12-Aug-26 70.00 70.88 64.14 64.14 24179.00 220.00 1634321.00 509.67 77966.35
11-Aug-26 67.51 67.51 62.61 67.51 81808.00 406.00 5465496.00 536.44 78154.25
10-Aug-26 61.38 61.38 61.38 61.38 5813.00 17.00 356801.00 487.73 78542.44
1 2 3 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)