Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
16.00 |
16.00 |
16.00 |
16.00 |
443.00 |
7.00 |
7088.00 |
124.96 |
78009.25 |
|
13-Aug-26
|
16.32 |
16.32 |
16.32 |
16.32 |
9156.00 |
5.00 |
149425.00 |
127.46 |
78079.96 |
|
12-Aug-26
|
16.65 |
16.65 |
16.65 |
16.65 |
115.00 |
3.00 |
1914.00 |
130.04 |
77966.35 |
|
11-Aug-26
|
16.98 |
16.98 |
16.98 |
16.98 |
178.00 |
5.00 |
3022.00 |
132.61 |
78154.25 |
|
10-Aug-26
|
17.32 |
17.32 |
17.32 |
17.32 |
145.00 |
7.00 |
2511.00 |
135.27 |
78542.44 |
|
07-Aug-26
|
17.67 |
17.67 |
17.67 |
17.67 |
1199.00 |
2.00 |
21186.00 |
138.00 |
78499.17 |
|
06-Aug-26
|
18.03 |
18.03 |
18.03 |
18.03 |
9.00 |
2.00 |
162.00 |
140.81 |
78954.76 |
|
05-Aug-26
|
18.39 |
18.39 |
18.39 |
18.39 |
1.00 |
1.00 |
18.00 |
143.63 |
78581.00 |
|
04-Aug-26
|
18.76 |
18.76 |
18.76 |
18.76 |
56.00 |
4.00 |
1050.00 |
146.52 |
78428.95 |
|
03-Aug-26
|
19.14 |
19.14 |
19.14 |
19.14 |
163.00 |
4.00 |
3119.00 |
149.48 |
78639.03 |
|
|