Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-26
|
13.99 |
13.99 |
13.10 |
13.84 |
1673.00 |
16.00 |
22142.00 |
108.09 |
77763.91 |
|
02-Jul-26
|
14.00 |
14.00 |
13.78 |
13.78 |
402.00 |
8.00 |
5540.00 |
107.62 |
77502.12 |
|
01-Jul-26
|
14.40 |
14.50 |
13.64 |
14.50 |
25032.00 |
64.00 |
342769.00 |
113.25 |
76922.64 |
|
30-Jun-26
|
15.10 |
15.10 |
14.35 |
14.35 |
147366.00 |
58.00 |
2174146.00 |
112.07 |
76478.67 |
|
29-Jun-26
|
15.00 |
15.50 |
14.36 |
15.10 |
496211.00 |
101.00 |
7448464.00 |
117.93 |
76728.37 |
|
25-Jun-26
|
14.81 |
15.99 |
14.73 |
15.11 |
54760.00 |
58.00 |
817464.00 |
118.01 |
77100.47 |
|
24-Jun-26
|
15.10 |
16.00 |
14.90 |
15.50 |
45986.00 |
42.00 |
698168.00 |
121.06 |
76991.22 |
|
23-Jun-26
|
15.69 |
15.69 |
14.21 |
15.44 |
109665.00 |
85.00 |
1597685.00 |
120.59 |
76200.68 |
|
22-Jun-26
|
14.60 |
15.72 |
14.25 |
14.95 |
21209.00 |
120.00 |
310967.00 |
116.76 |
77094.07 |
|
19-Jun-26
|
13.63 |
15.00 |
13.58 |
15.00 |
269726.00 |
221.00 |
3860606.00 |
117.15 |
76802.90 |
|
|