FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Marksans Pharma LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:524404 P/E (TTM) :37.97
ISIN Demat:INE750C01026 Div & Yield %:0.36 EPS (TTM) :6.64
Book Value (RS) :36.4615746 Market Cap (Rs Cr.):11426.52 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 252.65 259.95 248.40 252.15 119617.00 1875.00 30336920.00 11426.52 75527.95
11-Jun-26 245.10 257.90 244.50 249.65 308109.00 3976.00 77994737.00 11313.23 73832.55
10-Jun-26 254.30 255.50 245.40 247.00 213798.00 3055.00 53773108.00 11193.14 73983.18
09-Jun-26 238.45 253.80 237.20 252.60 268236.00 4307.00 66840893.00 11446.92 73918.76
08-Jun-26 231.15 241.90 228.70 236.05 139947.00 2452.00 32998118.00 10696.93 73524.26
05-Jun-26 240.00 244.15 230.50 233.00 134498.00 2717.00 31505240.00 10558.72 74243.34
04-Jun-26 243.90 243.90 238.15 239.30 86735.00 1542.00 20838286.00 10844.21 74360.01
03-Jun-26 242.75 248.20 241.20 242.35 297337.00 13081.00 72513567.00 10982.42 74346.17
02-Jun-26 239.80 244.55 235.95 240.90 135393.00 2807.00 32530287.00 10916.71 74649.84
01-Jun-26 250.95 256.20 235.20 238.45 230789.00 4119.00 56429896.00 10805.69 74267.34
1 2 
Monday, June 15, 2026 03:12:00 PM
Adani Ports1800.95comprofit(-0.68)%
      
Asian Paints2736.80comprofit(-0.35)%
      
Axis Bank1368.85comprofit(0.98)%
      
Bajaj Finance940.80comprofit(2.41)%
      
Bajaj Finserv1749.00comprofit(3.54)%
      
Bharat Electro..408.70comprofit(0.53)%
      
Bharti Airtel1838.30comprofit(0.86)%
      
Eternal251.60comprofit(3.20)%
      
HCL Technologi..1117.35comprofit(0.73)%
      
HDFC Bank776.60comprofit(0.54)%
      
Hind. Unilever2150.90comprofit(-0.77)%
      
ICICI Bank1326.70comprofit(-1.02)%
      
Infosys1134.10comprofit(1.58)%
      
Interglobe Avi..4872.00comprofit(3.47)%
      
ITC287.70comprofit(0.89)%
      
Kotak Mah. Ban..405.95comprofit(0.64)%
      
Larsen & Toubr..4162.00comprofit(2.76)%
      
M & M3126.90comprofit(2.75)%
      
Maruti Suzuki13805.75comprofit(3.25)%
      
NTPC347.80comprofit(-1.74)%
      
Power Grid Cor..285.10comprofit(0.11)%
      
Reliance Indus..1304.00comprofit(0.87)%
      
SBI1018.90comprofit(0.20)%
      
Sun Pharma.Ind..1805.90comprofit(-0.07)%
      
Tata Steel196.95comprofit(-0.45)%
      
TCS2160.00comprofit(-0.07)%
      
Tech Mahindra1425.60comprofit(-0.27)%
      
Titan Company4273.90comprofit(2.07)%
      
Trent2895.50comprofit(5.11)%
      
UltraTech Cem.11440.00comprofit(2.99)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)