FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :29.37
ISIN Demat:INE585B01010 Div & Yield %:1.04 EPS (TTM) :459.46
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):424333.43 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jul-26 13541.80 13603.10 13435.85 13580.10 27042.00 10328.00 366258179.00 426961.84 77185.43
14-Jul-26 13689.45 13689.45 13471.00 13496.50 162847.00 4696.00 2210131000.00 424333.43 77054.94
13-Jul-26 13660.05 13844.15 13540.00 13693.40 29637.00 7545.00 405932564.00 430524.02 77616.40
10-Jul-26 13811.00 13986.00 13772.10 13859.25 24541.00 5631.00 340541417.00 435738.39 77569.39
09-Jul-26 14038.65 14040.00 13700.00 13728.40 50554.00 20247.00 699412856.00 431624.43 76741.82
08-Jul-26 14382.00 14500.00 13879.30 13943.90 45232.00 11643.00 643210329.00 438399.81 76503.60
07-Jul-26 14597.40 14597.40 14425.00 14542.15 21437.00 6915.00 311212360.00 457208.94 78180.72
06-Jul-26 14459.90 14525.00 14290.00 14453.35 16703.00 5692.00 241150474.00 454417.04 78285.07
03-Jul-26 14467.85 14519.75 14333.00 14364.50 24229.00 7544.00 349912270.00 451623.58 77763.91
02-Jul-26 14412.45 14490.50 14275.15 14351.00 39949.00 13200.00 573915230.00 451199.13 77502.12
1 2 3 
Wednesday, July 15, 2026 12:00:00 AM
Adani Ports1829.50comprofit(0.46)%
      
Asian Paints2669.85comprofit(1.12)%
      
Axis Bank1312.70comprofit(-0.43)%
      
Bajaj Finance1021.50comprofit(1.49)%
      
Bajaj Finserv1850.10comprofit(-0.97)%
      
Bharat Electro..411.15comprofit(0.26)%
      
Bharti Airtel1917.45comprofit(-0.90)%
      
Eternal294.75comprofit(3.08)%
      
HCL Technologi..1167.80comprofit(0.07)%
      
HDFC Bank815.35comprofit(0.77)%
      
Hind. Unilever2102.35comprofit(-0.85)%
      
ICICI Bank1415.85comprofit(0.58)%
      
Infosys1076.40comprofit(-1.41)%
      
Interglobe Avi..5171.55comprofit(1.20)%
      
ITC276.45comprofit(0.33)%
      
Kotak Mah. Ban..378.40comprofit(-0.11)%
      
Larsen & Toubr..3783.90comprofit(-1.69)%
      
M & M3083.50comprofit(-0.30)%
      
Maruti Suzuki13580.10comprofit(0.62)%
      
NTPC344.35comprofit(-1.06)%
      
Power Grid Cor..280.70comprofit(-1.80)%
      
Reliance Indus..1295.40comprofit(0.34)%
      
SBI1030.05comprofit(1.50)%
      
Sun Pharma.Ind..1952.45comprofit(0.63)%
      
Tata Steel185.25comprofit(-1.65)%
      
TCS2188.90comprofit(-0.55)%
      
Tech Mahindra1498.65comprofit(1.01)%
      
Titan Company4577.30comprofit(0.11)%
      
Trent2867.75comprofit(-0.03)%
      
UltraTech Cem.11810.35comprofit(2.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)