Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
12419.80 |
12673.15 |
12248.90 |
12632.25 |
36989.00 |
12431.00 |
463450339.00 |
397161.19 |
73319.55 |
|
01-Apr-26
|
12990.55 |
12990.55 |
12332.15 |
12508.30 |
27500.00 |
7619.00 |
344457252.00 |
393264.17 |
73134.32 |
|
30-Mar-26
|
12320.90 |
12417.50 |
12202.10 |
12298.80 |
19155.00 |
5282.00 |
236072337.00 |
386677.44 |
71947.55 |
|
27-Mar-26
|
12684.95 |
12684.95 |
12346.00 |
12387.90 |
22889.00 |
6761.00 |
285003496.00 |
389478.76 |
73583.22 |
|
25-Mar-26
|
12565.90 |
12780.00 |
12500.05 |
12704.30 |
43366.00 |
12543.00 |
551285989.00 |
399426.46 |
75273.45 |
|
24-Mar-26
|
12646.05 |
12646.05 |
12333.55 |
12467.50 |
60566.00 |
5522.00 |
758303743.00 |
391981.41 |
74068.45 |
|
23-Mar-26
|
12480.60 |
12496.00 |
12281.05 |
12354.05 |
33513.00 |
10405.00 |
414609021.00 |
388414.51 |
72696.39 |
|
20-Mar-26
|
12591.00 |
12754.05 |
12559.90 |
12602.65 |
20392.00 |
6459.00 |
258058620.00 |
396230.56 |
74532.96 |
|
19-Mar-26
|
12790.00 |
12821.50 |
12508.50 |
12591.45 |
61601.00 |
8354.00 |
783003159.00 |
395878.43 |
74207.24 |
|
18-Mar-26
|
13059.65 |
13174.55 |
13017.85 |
13054.65 |
121957.00 |
5905.00 |
1597609283.00 |
410441.56 |
76704.13 |
|
|