Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jun-26
|
60.00 |
64.21 |
60.00 |
63.87 |
106000.00 |
21.00 |
6400860.00 |
385.77 |
76991.22 |
|
23-Jun-26
|
61.50 |
62.49 |
60.00 |
60.00 |
106000.00 |
14.00 |
6426340.00 |
362.40 |
76200.68 |
|
22-Jun-26
|
63.40 |
64.00 |
57.10 |
61.15 |
35000.00 |
28.00 |
2149660.00 |
369.35 |
77094.07 |
|
19-Jun-26
|
61.80 |
63.89 |
58.71 |
63.39 |
35000.00 |
25.00 |
2175880.00 |
382.88 |
76802.90 |
|
18-Jun-26
|
65.00 |
65.00 |
61.75 |
61.80 |
14000.00 |
14.00 |
873340.00 |
373.27 |
77409.98 |
|
17-Jun-26
|
66.00 |
66.00 |
63.64 |
65.00 |
14000.00 |
12.00 |
903910.00 |
392.60 |
77155.62 |
|
16-Jun-26
|
65.00 |
66.98 |
64.25 |
66.98 |
6000.00 |
6.00 |
392750.00 |
404.56 |
76808.48 |
|
15-Jun-26
|
73.70 |
73.70 |
67.08 |
67.08 |
34000.00 |
19.00 |
2315140.00 |
405.16 |
76264.33 |
|
12-Jun-26
|
70.90 |
71.68 |
67.80 |
70.60 |
13000.00 |
12.00 |
902340.00 |
426.42 |
75527.95 |
|
11-Jun-26
|
72.50 |
73.74 |
68.29 |
68.29 |
51000.00 |
40.00 |
3560110.00 |
412.47 |
73832.55 |
|
|