FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Interior Products LtdIndustry : Miscellaneous
BSE Code:543464 P/E (TTM) :82.63
ISIN Demat:INE0JSJ01014 Div & Yield %:0 EPS (TTM) :0.8
Book Value (RS) :13.4146358 Market Cap (Rs Cr.):399.24 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Apr-26 66.10 66.10 66.10 66.10 22000.00 10.00 1454200.00 399.24 77550.25
09-Apr-26 68.50 68.50 67.44 67.44 19000.00 14.00 1291310.00 407.34 76631.65
08-Apr-26 68.81 68.81 67.45 68.81 17000.00 15.00 1165650.00 415.61 77562.90
07-Apr-26 68.81 70.20 68.81 68.81 9000.00 8.00 622070.00 415.61 74616.58
06-Apr-26 71.59 71.59 68.86 70.21 8000.00 8.00 561770.00 424.07 74106.85
02-Apr-26 67.53 70.26 67.53 70.26 219000.00 13.00 14791800.00 424.37 73319.55
01-Apr-26 68.90 68.90 68.90 68.90 4000.00 4.00 275600.00 416.16 73134.32
30-Mar-26 70.30 70.30 70.30 70.30 3000.00 2.00 210900.00 424.61 71947.55
27-Mar-26 71.70 71.70 71.70 71.70 1000.00 1.00 71700.00 433.07 73583.22
25-Mar-26 73.50 73.50 71.70 71.70 25000.00 16.00 1816300.00 433.07 75273.45
1 2 
Friday, April 10, 2026
Adani Ports1475.10(1.92)%
      
Asian Paints2359.40(3.97)%
      
Axis Bank1351.45(2.49)%
      
Bajaj Finance924.40(2.30)%
      
Bajaj Finserv1808.60(2.35)%
      
Bharat Electro..442.30(0.57)%
      
Bharti Airtel1870.00(0.60)%
      
Eternal240.25(0.99)%
      
HCL Technologi..1450.90(-0.98)%
      
HDFC Bank810.40(1.65)%
      
Hind. Unilever2155.60(1.03)%
      
ICICI Bank1322.00(3.22)%
      
Infosys1292.35(-2.94)%
      
Interglobe Avi..4555.80(2.42)%
      
ITC304.20(0.40)%
      
Kotak Mah. Ban..374.75(0.75)%
      
Larsen & Toubr..3959.90(1.61)%
      
M & M3261.80(2.98)%
      
Maruti Suzuki13710.95(0.89)%
      
NTPC380.30(0.49)%
      
Power Grid Cor..302.60(1.49)%
      
Reliance Indus..1350.15(1.56)%
      
SBI1066.70(2.48)%
      
Sun Pharma.Ind..1654.70(-3.65)%
      
Tata Steel206.60(0.66)%
      
TCS2524.35(-2.45)%
      
Tech Mahindra1440.40(-1.44)%
      
Titan Company4502.15(1.47)%
      
Trent3918.70(1.80)%
      
UltraTech Cem.11589.90(1.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)