FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mastek LtdIndustry : Computers - Software - Medium / Small
BSE Code:523704 P/E (TTM) :21.01
ISIN Demat:INE759A01021 Div & Yield %:1.54 EPS (TTM) :74.4
Book Value (RS) :279.9719815 Market Cap (Rs Cr.):4844.73 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jun-26 1574.70 1583.00 1560.00 1562.95 1501.00 149.00 2356520.00 4844.73 76728.37
25-Jun-26 1619.95 1619.95 1569.10 1574.45 2684.00 394.00 4253723.00 4880.38 77100.47
24-Jun-26 1589.00 1607.95 1575.00 1603.50 2307.00 242.00 3679417.00 4970.42 76991.22
23-Jun-26 1590.00 1598.45 1577.00 1581.70 1378.00 236.00 2183349.00 4902.85 76200.68
22-Jun-26 1610.20 1633.45 1600.05 1604.00 2998.00 289.00 4828589.00 4971.97 77094.07
19-Jun-26 1614.55 1618.00 1588.95 1610.15 3795.00 588.00 6067690.00 4991.04 76802.90
18-Jun-26 1635.10 1657.40 1625.85 1636.70 1419.00 210.00 2332671.00 5073.33 77409.98
17-Jun-26 1665.00 1684.70 1632.45 1638.45 1570.00 242.00 2599147.00 5078.76 77155.62
16-Jun-26 1631.35 1669.85 1600.00 1662.00 2252.00 250.00 3689762.00 5151.76 76808.48
15-Jun-26 1588.95 1641.55 1588.95 1613.85 3179.00 414.00 5161257.00 5002.51 76264.33
1 2 
Tuesday, June 30, 2026 12:00:00 AM
Adani Ports1810.20comprofit(1.89)%
      
Asian Paints2637.50comprofit(-0.75)%
      
Axis Bank1346.00comprofit(-0.86)%
      
Bajaj Finance1004.75comprofit(2.22)%
      
Bajaj Finserv1783.00comprofit(1.31)%
      
Bharat Electro..412.15comprofit(-0.02)%
      
Bharti Airtel1852.05comprofit(0.54)%
      
Eternal264.65comprofit(2.06)%
      
HCL Technologi..1072.00comprofit(-2.82)%
      
HDFC Bank798.40comprofit(-0.08)%
      
Hind. Unilever2118.90comprofit(-1.50)%
      
ICICI Bank1376.40comprofit(-0.82)%
      
Infosys1000.60comprofit(-3.49)%
      
Interglobe Avi..5369.70comprofit(0.93)%
      
ITC287.00comprofit(-1.31)%
      
Kotak Mah. Ban..392.95comprofit(-0.71)%
      
Larsen & Toubr..4143.95comprofit(-0.49)%
      
M & M3070.20comprofit(-0.73)%
      
Maruti Suzuki14119.75comprofit(5.14)%
      
NTPC356.75comprofit(0.21)%
      
Power Grid Cor..286.30comprofit(-0.05)%
      
Reliance Indus..1293.85comprofit(-0.54)%
      
SBI1027.10comprofit(-0.90)%
      
Sun Pharma.Ind..1862.70comprofit(-0.53)%
      
Tata Steel188.15comprofit(-0.76)%
      
TCS2034.05comprofit(-3.00)%
      
Tech Mahindra1405.20comprofit(-2.08)%
      
Titan Company4405.30comprofit(2.93)%
      
Trent3279.75comprofit(0.59)%
      
UltraTech Cem.11269.85comprofit(-0.59)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)