Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
1564.50 |
1658.30 |
1556.55 |
1633.05 |
12326.00 |
1227.00 |
20031286.00 |
5061.05 |
80015.90 |
|
04-Mar-26
|
1550.00 |
1595.90 |
1545.85 |
1564.25 |
6274.00 |
459.00 |
9874874.00 |
4847.83 |
79116.19 |
|
02-Mar-26
|
1560.00 |
1570.00 |
1548.00 |
1564.15 |
3877.00 |
427.00 |
6024996.00 |
4847.52 |
80238.85 |
|
27-Feb-26
|
1590.05 |
1623.75 |
1563.00 |
1582.95 |
4851.00 |
638.00 |
7736591.00 |
4905.78 |
81287.19 |
|
26-Feb-26
|
1629.85 |
1634.95 |
1582.30 |
1588.55 |
2703.00 |
370.00 |
4332823.00 |
4923.13 |
82248.61 |
|
25-Feb-26
|
1585.15 |
1637.25 |
1572.65 |
1620.50 |
5836.00 |
585.00 |
9414086.00 |
5022.15 |
82276.07 |
|
24-Feb-26
|
1655.00 |
1660.00 |
1562.25 |
1566.60 |
6034.00 |
715.00 |
9608185.00 |
4855.11 |
82225.92 |
|
23-Feb-26
|
1710.00 |
1728.00 |
1659.00 |
1666.00 |
2289.00 |
441.00 |
3871234.00 |
5163.16 |
83294.66 |
|
20-Feb-26
|
1700.45 |
1718.90 |
1689.55 |
1710.90 |
2059.00 |
256.00 |
3513373.00 |
5302.31 |
82814.71 |
|
19-Feb-26
|
1735.65 |
1742.40 |
1707.00 |
1713.60 |
2367.00 |
301.00 |
4080912.00 |
5310.68 |
82498.14 |
|
|