Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
1546.00 |
1594.80 |
1540.00 |
1586.20 |
6038.00 |
626.00 |
9517556.00 |
4916.80 |
77562.90 |
|
07-Apr-26
|
1494.00 |
1547.45 |
1479.90 |
1531.40 |
3458.00 |
435.00 |
5261878.00 |
4746.93 |
74616.58 |
|
06-Apr-26
|
1534.05 |
1534.20 |
1478.75 |
1489.25 |
2023.00 |
371.00 |
3027710.00 |
4616.28 |
74106.85 |
|
02-Apr-26
|
1414.80 |
1514.90 |
1410.00 |
1507.70 |
3650.00 |
532.00 |
5327888.00 |
4673.47 |
73319.55 |
|
01-Apr-26
|
1361.00 |
1499.80 |
1361.00 |
1477.75 |
10791.00 |
1178.00 |
15651908.00 |
4580.63 |
73134.32 |
|
30-Mar-26
|
1382.15 |
1401.40 |
1334.00 |
1343.25 |
11368.00 |
1166.00 |
15459698.00 |
4163.72 |
71947.55 |
|
27-Mar-26
|
1425.05 |
1449.80 |
1374.00 |
1396.65 |
5520.00 |
548.00 |
7758935.00 |
4329.24 |
73583.22 |
|
25-Mar-26
|
1462.30 |
1462.30 |
1433.25 |
1449.10 |
15589.00 |
575.00 |
22608675.00 |
4491.82 |
75273.45 |
|
24-Mar-26
|
1439.15 |
1444.50 |
1375.95 |
1430.50 |
14341.00 |
593.00 |
20241436.00 |
4434.17 |
74068.45 |
|
23-Mar-26
|
1432.50 |
1436.25 |
1375.55 |
1382.30 |
6111.00 |
739.00 |
8600338.00 |
4284.76 |
72696.39 |
|
|