Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
97.54 |
98.87 |
97.00 |
97.21 |
3129.00 |
73.00 |
305707.00 |
380.29 |
73730.16 |
|
25-Apr-24
|
97.72 |
99.00 |
96.19 |
97.54 |
5310.00 |
106.00 |
518402.00 |
381.58 |
74339.44 |
|
24-Apr-24
|
97.00 |
99.00 |
95.45 |
95.81 |
7313.00 |
127.00 |
710245.00 |
374.81 |
73852.94 |
|
23-Apr-24
|
95.86 |
97.01 |
95.65 |
95.90 |
5862.00 |
113.00 |
565737.00 |
375.16 |
73738.45 |
|
22-Apr-24
|
93.99 |
96.99 |
93.80 |
95.44 |
19193.00 |
425.00 |
1828530.00 |
373.36 |
73648.62 |
|
19-Apr-24
|
92.34 |
93.00 |
91.55 |
92.64 |
8280.00 |
158.00 |
763843.00 |
362.41 |
73088.33 |
|
18-Apr-24
|
92.06 |
95.39 |
92.06 |
93.41 |
3279.00 |
129.00 |
308548.00 |
365.42 |
72488.99 |
|
16-Apr-24
|
92.47 |
93.95 |
91.80 |
93.25 |
6461.00 |
225.00 |
601113.00 |
364.79 |
72943.68 |
|
15-Apr-24
|
93.53 |
93.53 |
90.15 |
92.06 |
2823.00 |
95.00 |
259677.00 |
360.14 |
73399.78 |
|
12-Apr-24
|
94.08 |
95.20 |
93.53 |
94.41 |
10162.00 |
252.00 |
960126.00 |
369.33 |
74244.90 |
|
|