Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1019.45 |
1030.85 |
998.40 |
1000.95 |
7245.00 |
496.00 |
7327584.00 |
34544.26 |
73878.15 |
|
02-May-24
|
1025.00 |
1037.85 |
1013.45 |
1022.80 |
8205.00 |
623.00 |
8417764.00 |
35298.34 |
74611.11 |
|
30-Apr-24
|
983.90 |
1019.00 |
969.50 |
1010.70 |
43500.00 |
2472.00 |
43348317.00 |
34880.75 |
74482.78 |
|
29-Apr-24
|
999.00 |
1003.55 |
972.10 |
976.25 |
17287.00 |
1054.00 |
16988375.00 |
33691.83 |
74671.28 |
|
26-Apr-24
|
1018.00 |
1022.35 |
996.00 |
997.80 |
17458.00 |
839.00 |
17563215.00 |
34435.55 |
73730.16 |
|
25-Apr-24
|
1040.70 |
1040.70 |
998.50 |
1017.85 |
43332.00 |
3440.00 |
43837826.00 |
35127.51 |
74339.44 |
|
24-Apr-24
|
1068.10 |
1068.10 |
1026.60 |
1031.00 |
25690.00 |
1396.00 |
26959625.00 |
35581.33 |
73852.94 |
|
23-Apr-24
|
1081.30 |
1092.60 |
1047.15 |
1057.45 |
45163.00 |
5221.00 |
48347941.00 |
36494.16 |
73738.45 |
|
22-Apr-24
|
1029.35 |
1063.00 |
1018.80 |
1060.65 |
38158.00 |
3323.00 |
40278052.00 |
36604.60 |
73648.62 |
|
19-Apr-24
|
1001.05 |
1032.20 |
989.65 |
1029.95 |
31841.00 |
1118.00 |
32258426.00 |
35545.10 |
73088.33 |
|
|