FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Max Financial Services LtdIndustry : Miscellaneous
BSE Code:500271 P/E (TTM) :0
ISIN Demat:INE180A01020 Div & Yield %:0 EPS (TTM) :0.17
Book Value (RS) :195.5527124 Market Cap (Rs Cr.):55672.19 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1659.95 1662.00 1608.55 1613.15 8263.00 1116.00 13479446.00 55672.19 77100.47
24-Jun-26 1690.00 1690.05 1653.20 1662.65 6789.00 644.00 11318929.00 57380.51 76991.22
23-Jun-26 1690.00 1710.90 1678.00 1688.15 9357.00 1044.00 15816001.00 58260.55 76200.68
22-Jun-26 1654.55 1707.75 1654.55 1685.35 10917.00 1450.00 18428470.00 58163.92 77094.07
19-Jun-26 1698.95 1698.95 1647.95 1674.20 11788.00 1462.00 19673417.00 57779.11 76802.90
18-Jun-26 1639.95 1695.00 1634.35 1688.65 22522.00 1602.00 37588915.00 58277.81 77409.98
17-Jun-26 1612.35 1640.00 1604.70 1634.05 3706.00 483.00 6004564.00 56393.48 77155.62
16-Jun-26 1638.95 1641.15 1598.00 1611.75 3308.00 712.00 5347617.00 55623.87 76808.48
15-Jun-26 1587.90 1644.00 1587.90 1632.55 7212.00 1374.00 11748495.00 56341.71 76264.33
12-Jun-26 1567.35 1591.85 1548.15 1580.05 3783.00 670.00 5962706.00 54529.86 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)