Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
1588.85 |
1588.85 |
1541.80 |
1557.15 |
32758.00 |
4188.00 |
50920521.00 |
53739.55 |
73583.22 |
|
25-Mar-26
|
1613.75 |
1626.30 |
1579.90 |
1584.95 |
76040.00 |
3837.00 |
122203123.00 |
54698.97 |
75273.45 |
|
24-Mar-26
|
1582.35 |
1595.20 |
1549.20 |
1582.50 |
53185.00 |
7423.00 |
83893208.00 |
54614.41 |
74068.45 |
|
23-Mar-26
|
1798.95 |
1798.95 |
1553.45 |
1566.45 |
56461.00 |
6910.00 |
88561542.00 |
54060.50 |
72696.39 |
|
20-Mar-26
|
1618.05 |
1646.20 |
1618.05 |
1638.20 |
9139.00 |
1378.00 |
14957580.00 |
56536.70 |
74532.96 |
|
19-Mar-26
|
1640.70 |
1649.35 |
1623.40 |
1629.85 |
8104.00 |
536.00 |
13227306.00 |
56248.53 |
74207.24 |
|
18-Mar-26
|
1662.00 |
1685.10 |
1656.50 |
1668.00 |
7334.00 |
1078.00 |
12253762.00 |
57565.14 |
76704.13 |
|
17-Mar-26
|
1610.05 |
1672.00 |
1610.05 |
1656.70 |
45084.00 |
1055.00 |
73512678.00 |
57175.16 |
76070.84 |
|
16-Mar-26
|
1566.75 |
1655.00 |
1566.75 |
1644.90 |
8451.00 |
1153.00 |
13743656.00 |
56767.93 |
75502.85 |
|
13-Mar-26
|
1694.05 |
1700.20 |
1624.70 |
1629.45 |
25356.00 |
2766.00 |
41848867.00 |
56234.73 |
74563.92 |
|
|