FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mayank Cattle Food LtdIndustry : Food - Processing - Indian
BSE Code:544106 P/E (TTM) :19.39
ISIN Demat:INE0R5Z01015 Div & Yield %:0 EPS (TTM) :11.14
Book Value (RS) :70.5198148 Market Cap (Rs Cr.):116.67 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Aug-26 226.00 226.00 220.05 221.00 4800.00 8.00 1067700.00 119.34 78154.25
10-Aug-26 220.00 220.00 216.05 216.05 2400.00 4.00 521460.00 116.67 78542.44
07-Aug-26 216.00 216.05 216.00 216.05 3000.00 5.00 648120.00 116.67 78499.17
05-Aug-26 216.00 216.00 216.00 216.00 6000.00 4.00 1296000.00 116.64 78581.00
04-Aug-26 212.00 212.00 212.00 212.00 600.00 1.00 127200.00 114.48 78428.95
03-Aug-26 212.00 212.00 212.00 212.00 600.00 1.00 127200.00 114.48 78639.03
30-Jul-26 212.05 212.05 212.05 212.05 600.00 1.00 127230.00 114.51 77928.15
29-Jul-26 212.00 212.00 212.00 212.00 600.00 1.00 127200.00 114.48 77654.60
28-Jul-26 212.05 212.05 212.05 212.05 600.00 1.00 127230.00 114.51 76765.92
27-Jul-26 211.00 221.00 211.00 221.00 1200.00 2.00 259200.00 119.34 76835.78
1 2 
Tuesday, August 11, 2026 12:00:00 AM
Adani Ports1667.00comprofit(-0.77)%
      
Asian Paints2727.00comprofit(-0.84)%
      
Axis Bank1229.00comprofit(-1.52)%
      
Bajaj Finance1091.40comprofit(-1.04)%
      
Bajaj Finserv2010.00comprofit(-0.74)%
      
Bharat Electro..403.50comprofit(-0.02)%
      
Bharti Airtel1919.00comprofit(-1.44)%
      
Eternal316.75comprofit(2.01)%
      
HCL Technologi..1360.90comprofit(0.29)%
      
HDFC Bank729.00comprofit(-0.41)%
      
Hind. Unilever2070.00comprofit(-0.86)%
      
ICICI Bank1427.00comprofit(-0.14)%
      
Infosys1188.00comprofit(0.46)%
      
Interglobe Avi..5260.00comprofit(-1.50)%
      
ITC279.40comprofit(-0.92)%
      
Kotak Mah. Ban..392.10comprofit(-0.08)%
      
Larsen & Toubr..4040.00comprofit(-0.70)%
      
M & M3477.00comprofit(-0.91)%
      
Maruti Suzuki14010.00comprofit(-0.62)%
      
NTPC339.00comprofit(-0.22)%
      
Power Grid Cor..267.90comprofit(-1.03)%
      
Reliance Indus..1321.20comprofit(-0.36)%
      
SBI1066.00comprofit(-0.56)%
      
Sun Pharma.Ind..1940.00comprofit(-0.65)%
      
Tata Steel188.40comprofit(-0.87)%
      
TCS2440.20comprofit(0.25)%
      
Tech Mahindra1635.00comprofit(-0.24)%
      
Titan Company5115.00comprofit(0.33)%
      
Trent3008.00comprofit(-0.50)%
      
UltraTech Cem.11770.00comprofit(-2.75)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)