Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Aug-26
|
114.55 |
114.55 |
114.50 |
114.50 |
8400.00 |
6.00 |
962040.00 |
123.66 |
76957.27 |
|
28-Aug-26
|
118.25 |
119.00 |
118.00 |
119.00 |
10800.00 |
6.00 |
1275900.00 |
128.52 |
77264.51 |
|
27-Aug-26
|
122.75 |
128.75 |
118.55 |
118.80 |
9600.00 |
8.00 |
1156140.00 |
128.30 |
76933.59 |
|
26-Aug-26
|
120.00 |
122.75 |
120.00 |
122.75 |
24000.00 |
18.00 |
2893080.00 |
132.57 |
77472.94 |
|
25-Aug-26
|
128.80 |
128.80 |
124.00 |
124.40 |
19200.00 |
12.00 |
2409960.00 |
134.35 |
77656.09 |
|
24-Aug-26
|
128.40 |
128.60 |
125.50 |
128.60 |
21600.00 |
15.00 |
2772000.00 |
138.89 |
77369.11 |
|
21-Aug-26
|
128.00 |
129.00 |
122.00 |
122.50 |
22200.00 |
25.00 |
5587620.00 |
132.30 |
77540.83 |
|
20-Aug-26
|
124.08 |
124.95 |
121.03 |
124.35 |
31200.00 |
37.00 |
7727640.00 |
134.30 |
77537.72 |
|
19-Aug-26
|
119.25 |
123.50 |
119.25 |
119.63 |
8400.00 |
13.00 |
2032170.00 |
129.20 |
76909.68 |
|
18-Aug-26
|
117.25 |
120.93 |
116.53 |
118.65 |
13200.00 |
22.00 |
3140190.00 |
128.14 |
77235.46 |
|
|