FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Meenakshi (India) LtdIndustry : Textiles - Products
BSE Code:544831 P/E (TTM) :27.52
ISIN Demat:INE208H01016 Div & Yield %:0 EPS (TTM) :13.22
Book Value (RS) :116.1314667 Market Cap (Rs Cr.):409.33 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 391.00 392.00 307.35 363.85 8421.00 709.00 3186034.00 409.33 71909.70
30-Sep-26 402.00 402.00 373.95 382.95 8993.00 2700.00 3485116.00 430.82 72480.29
29-Sep-26 375.00 389.10 375.00 381.40 6219.00 694.00 2388102.00 429.08 72529.07
28-Sep-26 397.90 397.90 370.15 380.10 12975.00 6232.00 4946444.00 427.61 72771.72
25-Sep-26 401.05 402.45 361.00 376.00 12130.00 1797.00 4737069.00 423.00 73895.74
24-Sep-26 404.00 404.00 388.00 395.05 6007.00 533.00 2395826.00 444.43 73580.54
23-Sep-26 403.05 404.65 387.00 397.25 7647.00 858.00 3042790.00 446.91 74828.25
22-Sep-26 385.95 408.05 385.95 395.45 6684.00 2780.00 2669266.00 444.88 74529.08
21-Sep-26 403.00 406.05 383.50 398.60 7567.00 2229.00 3038430.00 448.43 74858.99
18-Sep-26 413.05 413.05 383.45 402.50 5121.00 919.00 2025820.00 452.81 74294.96
1 2 
Monday, October 05, 2026 12:30:00 PM
Adani Ports1757.10comprofit(1.10)%
      
Asian Paints2341.15comprofit(-2.71)%
      
Axis Bank1227.80comprofit(1.14)%
      
Bajaj Finance975.00comprofit(2.70)%
      
Bajaj Finserv1744.65comprofit(0.85)%
      
Bharat Electro..380.20comprofit(-0.86)%
      
Bharti Airtel1766.90comprofit(1.49)%
      
Eternal317.95comprofit(1.42)%
      
HCL Technologi..1201.85comprofit(-3.54)%
      
HDFC Bank705.65comprofit(-1.90)%
      
Hind. Unilever1829.70comprofit(-0.61)%
      
ICICI Bank1316.90comprofit(0.87)%
      
Infosys1011.95comprofit(-2.23)%
      
Interglobe Avi..4927.15comprofit(0.12)%
      
ITC262.10comprofit(1.98)%
      
Kotak Mah. Ban..414.70comprofit(-1.21)%
      
Larsen & Toubr..3729.15comprofit(1.18)%
      
M & M2856.00comprofit(0.17)%
      
Maruti Suzuki11454.00comprofit(0.47)%
      
NTPC320.55comprofit(1.22)%
      
Power Grid Cor..256.80comprofit(0.84)%
      
Reliance Indus..1177.95comprofit(1.02)%
      
SBI958.55comprofit(0.48)%
      
Sun Pharma.Ind..1787.70comprofit(-1.23)%
      
Tata Steel178.25comprofit(-0.47)%
      
TCS2096.50comprofit(0.83)%
      
Tech Mahindra1529.50comprofit(-0.62)%
      
Titan Company4576.00comprofit(0.90)%
      
Trent2593.35comprofit(-0.16)%
      
UltraTech Cem.10848.35comprofit(0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)