Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
41.89 |
42.51 |
41.50 |
41.89 |
24538.00 |
106.00 |
1032879.00 |
89.47 |
73319.55 |
|
01-Apr-26
|
42.10 |
43.99 |
42.00 |
42.36 |
15749.00 |
133.00 |
673266.00 |
90.47 |
73134.32 |
|
30-Mar-26
|
44.85 |
44.85 |
40.00 |
41.11 |
34941.00 |
117.00 |
1460712.00 |
87.80 |
71947.55 |
|
27-Mar-26
|
38.12 |
45.00 |
38.12 |
42.10 |
76535.00 |
383.00 |
3279712.00 |
89.92 |
73583.22 |
|
25-Mar-26
|
40.05 |
41.49 |
40.00 |
40.26 |
48305.00 |
222.00 |
1954885.00 |
85.99 |
75273.45 |
|
24-Mar-26
|
40.00 |
43.50 |
39.00 |
40.04 |
43969.00 |
244.00 |
1771097.00 |
85.52 |
74068.45 |
|
23-Mar-26
|
39.39 |
42.00 |
37.57 |
39.54 |
53166.00 |
274.00 |
2112041.00 |
84.45 |
72696.39 |
|
20-Mar-26
|
37.00 |
42.87 |
35.18 |
39.46 |
90651.00 |
775.00 |
3639732.00 |
84.28 |
74532.96 |
|
19-Mar-26
|
33.25 |
36.90 |
32.51 |
36.32 |
54607.00 |
328.00 |
1921303.00 |
77.57 |
74207.24 |
|
18-Mar-26
|
35.00 |
36.46 |
33.76 |
34.87 |
19660.00 |
287.00 |
687256.00 |
74.47 |
76704.13 |
|
|