Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
46.98 |
46.98 |
44.00 |
44.31 |
6978.00 |
115.00 |
310242.00 |
47.32 |
73895.54 |
|
03-May-24
|
46.99 |
47.00 |
45.00 |
45.88 |
4485.00 |
70.00 |
206149.00 |
48.99 |
73878.15 |
|
02-May-24
|
45.00 |
46.75 |
44.08 |
46.47 |
7256.00 |
81.00 |
331408.00 |
49.62 |
74611.11 |
|
30-Apr-24
|
44.56 |
45.74 |
44.01 |
45.17 |
9224.00 |
99.00 |
416897.00 |
48.24 |
74482.78 |
|
29-Apr-24
|
45.01 |
45.89 |
43.00 |
44.83 |
9840.00 |
136.00 |
437055.00 |
47.87 |
74671.28 |
|
26-Apr-24
|
44.16 |
45.49 |
44.16 |
44.55 |
2447.00 |
69.00 |
109730.00 |
47.57 |
73730.16 |
|
25-Apr-24
|
45.00 |
45.00 |
43.99 |
44.88 |
6249.00 |
74.00 |
277003.00 |
47.93 |
74339.44 |
|
24-Apr-24
|
45.99 |
46.00 |
44.70 |
44.80 |
4867.00 |
65.00 |
220613.00 |
47.84 |
73852.94 |
|
23-Apr-24
|
44.86 |
46.50 |
44.53 |
45.08 |
3145.00 |
59.00 |
141849.00 |
48.14 |
73738.45 |
|
22-Apr-24
|
45.10 |
45.55 |
43.80 |
44.85 |
7152.00 |
75.00 |
321744.00 |
47.89 |
73648.62 |
|
|