FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Meesho LtdIndustry : Miscellaneous
BSE Code:544632 P/E (TTM) :66.32
ISIN Demat:INE0VDM01015 Div & Yield %:0 EPS (TTM) :3.1
Book Value (RS) :71.7197956 Market Cap (Rs Cr.):95060.59 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 210.35 210.75 204.40 205.60 3575971.00 5562.00 738046076.00 95060.59 77540.83
20-Aug-26 195.95 209.95 195.70 209.35 2869842.00 22547.00 588970035.00 96794.43 77537.72
19-Aug-26 191.85 200.00 191.85 196.90 1533764.00 9352.00 299995245.00 91038.09 76909.68
18-Aug-26 191.80 193.50 190.60 192.95 447877.00 2365.00 86358007.00 89211.78 77235.46
17-Aug-26 190.75 194.50 190.75 193.80 332946.00 4211.00 64417670.00 89604.78 77728.16
14-Aug-26 192.60 193.25 190.15 191.25 453775.00 3371.00 86918806.00 88425.77 78009.25
13-Aug-26 192.35 197.50 191.60 193.75 1463647.00 4277.00 284604464.00 89581.66 78079.96
12-Aug-26 191.60 194.00 190.55 191.75 2833017.00 2487.00 542424512.00 88634.19 77966.35
11-Aug-26 192.55 193.10 190.00 190.40 1220180.00 1722.00 234232355.00 88010.17 78154.25
10-Aug-26 192.75 193.30 187.60 191.95 4023035.00 16260.00 776010303.00 88726.64 78542.44
1 2 3 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)