FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mehai Technology LtdIndustry : Trading
BSE Code:540730 NSE Symbol: Not Listed P/E (TTM) :55.39
ISIN Demat:INE062Y01012 Div & Yield %:0 EPS (TTM) :0.49
Book Value (RS) :24.4496175 Market Cap (Rs Cr.):53.22 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-May-24 27.95 28.90 27.02 27.14 15352.00 100.00 427945.00 53.22 73511.85
06-May-24 28.35 30.42 25.70 27.94 147636.00 425.00 4295403.00 54.79 73895.54
03-May-24 28.84 28.84 27.51 27.66 27122.00 117.00 752371.00 54.24 73878.15
02-May-24 27.29 28.50 26.64 27.70 67286.00 247.00 1847284.00 54.32 74611.11
30-Apr-24 25.13 27.72 24.80 26.62 178228.00 507.00 4794760.00 52.20 74482.78
29-Apr-24 26.80 26.94 25.05 25.20 61679.00 242.00 1611656.00 26.99 74671.28
26-Apr-24 26.85 27.00 25.50 26.37 14339.00 120.00 377617.00 28.24 73730.16
25-Apr-24 27.00 27.50 26.25 26.38 23832.00 152.00 633132.00 28.25 74339.44
24-Apr-24 25.20 26.78 25.20 26.55 30846.00 164.00 814652.00 28.44 73852.94
23-Apr-24 26.00 26.99 23.57 25.36 65676.00 325.00 1662025.00 27.16 73738.45
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)