Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Aug-26
|
131.40 |
131.40 |
128.45 |
130.40 |
101.00 |
7.00 |
13145.00 |
160.84 |
78581.00 |
|
04-Aug-26
|
135.25 |
135.25 |
135.25 |
135.25 |
3.00 |
3.00 |
405.00 |
166.82 |
78428.95 |
|
03-Aug-26
|
132.00 |
133.00 |
131.00 |
131.15 |
98.00 |
14.00 |
12978.00 |
161.77 |
78639.03 |
|
31-Jul-26
|
130.00 |
132.95 |
125.65 |
130.60 |
296.00 |
8.00 |
38214.00 |
161.09 |
78094.64 |
|
30-Jul-26
|
132.95 |
132.95 |
130.00 |
130.00 |
4.00 |
4.00 |
525.00 |
160.35 |
77928.15 |
|
28-Jul-26
|
132.65 |
132.65 |
123.85 |
126.25 |
706.00 |
22.00 |
87897.00 |
155.72 |
76765.92 |
|
27-Jul-26
|
132.00 |
132.00 |
132.00 |
132.00 |
289.00 |
23.00 |
38148.00 |
162.81 |
76835.78 |
|
24-Jul-26
|
132.65 |
132.65 |
132.65 |
132.65 |
170.00 |
2.00 |
22550.00 |
163.62 |
76059.77 |
|
23-Jul-26
|
130.35 |
137.70 |
125.00 |
126.15 |
2236.00 |
66.00 |
289960.00 |
155.60 |
76391.39 |
|
22-Jul-26
|
136.90 |
138.00 |
131.00 |
133.50 |
500.00 |
29.00 |
67472.00 |
164.66 |
76755.05 |
|
|