Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
1837.35 |
1838.95 |
1798.35 |
1804.00 |
1422.00 |
208.00 |
2577282.00 |
9350.48 |
74563.92 |
|
12-Mar-26
|
1839.70 |
1841.90 |
1801.70 |
1818.60 |
1609.00 |
384.00 |
2941128.00 |
9426.16 |
76034.42 |
|
11-Mar-26
|
1847.35 |
1851.70 |
1825.00 |
1839.65 |
1183.00 |
206.00 |
2176311.00 |
9535.26 |
76863.71 |
|
10-Mar-26
|
1796.05 |
1823.70 |
1781.70 |
1816.40 |
21083.00 |
223.00 |
38153293.00 |
9414.75 |
78205.98 |
|
09-Mar-26
|
1781.15 |
1790.00 |
1735.15 |
1783.50 |
333.00 |
113.00 |
586375.00 |
9244.23 |
77566.16 |
|
06-Mar-26
|
1791.85 |
1810.25 |
1780.50 |
1788.55 |
932.00 |
228.00 |
1674154.00 |
9270.40 |
78918.90 |
|
05-Mar-26
|
1843.60 |
1855.00 |
1781.00 |
1791.85 |
1676.00 |
329.00 |
3025639.00 |
9287.51 |
80015.90 |
|
04-Mar-26
|
1855.00 |
1855.00 |
1828.60 |
1846.80 |
833.00 |
208.00 |
1533229.00 |
9572.32 |
79116.19 |
|
02-Mar-26
|
1864.30 |
1876.10 |
1828.00 |
1861.85 |
651.00 |
203.00 |
1212579.00 |
9650.33 |
80238.85 |
|
27-Feb-26
|
1890.50 |
1925.15 |
1870.00 |
1903.20 |
2102.00 |
316.00 |
3969180.00 |
9864.65 |
81287.19 |
|
|