Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
416.40 |
430.75 |
413.00 |
422.95 |
7241.00 |
870.00 |
3052417.00 |
8768.93 |
73319.55 |
|
01-Apr-26
|
440.35 |
440.35 |
421.00 |
423.80 |
14937.00 |
1408.00 |
6386979.00 |
8786.55 |
73134.32 |
|
30-Mar-26
|
420.15 |
436.65 |
414.05 |
433.75 |
10554.00 |
787.00 |
4499879.00 |
8992.84 |
71947.55 |
|
27-Mar-26
|
431.05 |
438.40 |
427.00 |
431.05 |
30592.00 |
3393.00 |
13202534.00 |
8936.86 |
73583.22 |
|
25-Mar-26
|
438.45 |
444.80 |
426.80 |
438.25 |
103670.00 |
1624.00 |
44716742.00 |
9086.14 |
75273.45 |
|
24-Mar-26
|
448.05 |
472.50 |
432.55 |
448.65 |
28748.00 |
1485.00 |
12638280.00 |
9301.76 |
74068.45 |
|
23-Mar-26
|
429.35 |
476.10 |
422.00 |
447.50 |
8898.00 |
513.00 |
3929973.00 |
9277.92 |
72696.39 |
|
20-Mar-26
|
464.75 |
474.00 |
436.35 |
439.35 |
232402.00 |
1691.00 |
104222485.00 |
9108.95 |
74532.96 |
|
19-Mar-26
|
462.50 |
463.74 |
455.00 |
456.29 |
2131.00 |
280.00 |
3907065.00 |
9460.11 |
74207.24 |
|
18-Mar-26
|
472.49 |
472.49 |
463.75 |
466.64 |
2216.00 |
409.00 |
4155869.00 |
9674.69 |
76704.13 |
|
|