Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
474.45 |
481.15 |
470.55 |
476.75 |
20260.00 |
3178.00 |
9679954.00 |
9884.35 |
76913.50 |
|
29-Apr-26
|
479.65 |
485.40 |
476.00 |
479.10 |
12384.00 |
1078.00 |
5971435.00 |
9933.07 |
77496.36 |
|
28-Apr-26
|
480.45 |
486.40 |
474.30 |
478.65 |
6998.00 |
755.00 |
3364395.00 |
9923.74 |
76886.91 |
|
27-Apr-26
|
475.75 |
479.95 |
467.90 |
477.20 |
5609.00 |
964.00 |
2660439.00 |
9893.68 |
77303.63 |
|
24-Apr-26
|
471.00 |
471.90 |
464.00 |
467.05 |
2602.00 |
334.00 |
1215191.00 |
9683.24 |
76664.21 |
|
23-Apr-26
|
473.15 |
477.55 |
470.00 |
472.35 |
9114.00 |
376.00 |
4295482.00 |
9793.13 |
77664.00 |
|
22-Apr-26
|
484.80 |
484.80 |
473.20 |
477.65 |
4790.00 |
411.00 |
2294880.00 |
9903.01 |
78516.49 |
|
21-Apr-26
|
471.45 |
494.00 |
471.45 |
484.80 |
8052.00 |
700.00 |
3904786.00 |
10051.25 |
79273.33 |
|
20-Apr-26
|
470.80 |
477.00 |
463.80 |
475.60 |
7235.00 |
378.00 |
3403352.00 |
9860.51 |
78520.30 |
|
17-Apr-26
|
470.60 |
473.65 |
464.65 |
470.80 |
3264.00 |
327.00 |
1537119.00 |
9760.99 |
78493.54 |
|
|