Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-26
|
137.90 |
137.90 |
131.35 |
132.00 |
142.00 |
12.00 |
18889.00 |
58.58 |
71909.70 |
|
28-Sep-26
|
131.35 |
131.35 |
131.35 |
131.35 |
503.00 |
22.00 |
66069.00 |
58.30 |
72771.72 |
|
25-Sep-26
|
125.10 |
125.10 |
125.10 |
125.10 |
1.00 |
1.00 |
125.00 |
55.52 |
73895.74 |
|
23-Sep-26
|
119.15 |
119.15 |
119.15 |
119.15 |
2.00 |
1.00 |
238.00 |
52.88 |
74828.25 |
|
15-Sep-26
|
119.15 |
119.15 |
119.15 |
119.15 |
8.00 |
2.00 |
953.00 |
52.88 |
74003.82 |
|
11-Sep-26
|
131.00 |
131.00 |
125.40 |
125.40 |
12.00 |
3.00 |
1516.00 |
55.65 |
74781.76 |
|
10-Sep-26
|
131.00 |
132.00 |
131.00 |
132.00 |
32.00 |
3.00 |
4223.00 |
58.58 |
74902.59 |
|
07-Sep-26
|
132.00 |
132.00 |
131.50 |
131.50 |
70.00 |
13.00 |
9217.00 |
58.36 |
76132.81 |
|
|