Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Aug-26
|
133.65 |
133.65 |
131.00 |
131.00 |
47.00 |
9.00 |
6159.00 |
58.14 |
77369.11 |
|
20-Aug-26
|
131.00 |
131.00 |
130.95 |
131.00 |
1515.00 |
12.00 |
198456.00 |
58.14 |
77537.72 |
|
17-Aug-26
|
131.00 |
131.00 |
131.00 |
131.00 |
115.00 |
5.00 |
15065.00 |
58.14 |
77728.16 |
|
14-Aug-26
|
130.90 |
130.90 |
130.90 |
130.90 |
40.00 |
2.00 |
5236.00 |
58.10 |
78009.25 |
|
13-Aug-26
|
130.90 |
130.90 |
130.90 |
130.90 |
1.00 |
1.00 |
130.00 |
58.10 |
78079.96 |
|
12-Aug-26
|
130.90 |
130.90 |
130.90 |
130.90 |
50.00 |
1.00 |
6545.00 |
58.10 |
77966.35 |
|
10-Aug-26
|
133.55 |
133.55 |
130.90 |
130.90 |
108.00 |
10.00 |
14245.00 |
58.10 |
78542.44 |
|
06-Aug-26
|
133.55 |
133.55 |
133.55 |
133.55 |
35.00 |
6.00 |
4674.00 |
59.27 |
78954.76 |
|
05-Aug-26
|
133.55 |
133.55 |
133.55 |
133.55 |
75.00 |
2.00 |
10016.00 |
59.27 |
78581.00 |
|
04-Aug-26
|
133.00 |
133.00 |
130.95 |
130.95 |
110.00 |
6.00 |
14619.00 |
58.12 |
78428.95 |
|
|