FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Midwest Energy LtdIndustry : Mining / Minerals / Metals
BSE Code:526570 P/E (TTM) :0
ISIN Demat:INE519N01022 Div & Yield %:0 EPS (TTM) :0.43
Book Value (RS) :33.7897065 Market Cap (Rs Cr.):4903.49 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 403.80 403.80 378.00 378.00 43916.00 1083.00 16857107.00 4903.49 71909.70
30-Sep-26 398.00 406.95 372.45 397.85 120023.00 1673.00 47249112.00 5160.99 72480.29
29-Sep-26 383.00 395.40 378.10 392.05 62906.00 1118.00 24397032.00 5085.75 72529.07
28-Sep-26 360.00 385.00 355.95 376.60 75903.00 932.00 27990629.00 4885.33 72771.72
25-Sep-26 362.00 375.30 341.05 369.45 49393.00 1015.00 17871464.00 4792.58 73895.74
24-Sep-26 363.08 363.08 347.00 357.43 7628.00 1115.00 27140433.00 4636.65 73580.54
23-Sep-26 369.90 373.80 356.48 361.44 10734.00 1120.00 38771952.00 4688.61 74828.25
22-Sep-26 356.55 368.64 349.10 356.45 6123.00 1004.00 21630515.00 4623.87 74529.08
21-Sep-26 361.70 361.70 347.60 351.09 8173.00 1465.00 28833333.00 4554.34 74858.99
18-Sep-26 352.60 360.89 349.01 353.17 6028.00 877.00 21252273.00 4581.39 74294.96
1 2 
Monday, October 05, 2026 12:30:00 PM
Adani Ports1757.10comprofit(1.10)%
      
Asian Paints2341.15comprofit(-2.71)%
      
Axis Bank1227.80comprofit(1.14)%
      
Bajaj Finance975.00comprofit(2.70)%
      
Bajaj Finserv1744.65comprofit(0.85)%
      
Bharat Electro..380.20comprofit(-0.86)%
      
Bharti Airtel1766.90comprofit(1.49)%
      
Eternal317.95comprofit(1.42)%
      
HCL Technologi..1201.85comprofit(-3.54)%
      
HDFC Bank705.65comprofit(-1.90)%
      
Hind. Unilever1829.70comprofit(-0.61)%
      
ICICI Bank1316.90comprofit(0.87)%
      
Infosys1011.95comprofit(-2.23)%
      
Interglobe Avi..4927.15comprofit(0.12)%
      
ITC262.10comprofit(1.98)%
      
Kotak Mah. Ban..414.70comprofit(-1.21)%
      
Larsen & Toubr..3729.15comprofit(1.18)%
      
M & M2856.00comprofit(0.17)%
      
Maruti Suzuki11454.00comprofit(0.47)%
      
NTPC320.55comprofit(1.22)%
      
Power Grid Cor..256.80comprofit(0.84)%
      
Reliance Indus..1177.95comprofit(1.02)%
      
SBI958.55comprofit(0.48)%
      
Sun Pharma.Ind..1787.70comprofit(-1.23)%
      
Tata Steel178.25comprofit(-0.47)%
      
TCS2096.50comprofit(0.83)%
      
Tech Mahindra1529.50comprofit(-0.62)%
      
Titan Company4576.00comprofit(0.90)%
      
Trent2593.35comprofit(-0.16)%
      
UltraTech Cem.10848.35comprofit(0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)