FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Midwest Gold LtdIndustry : Mining / Minerals / Metals
BSE Code:526570 P/E (TTM) :0
ISIN Demat:INE519N01014 Div & Yield %:0 EPS (TTM) :2.16
Book Value (RS) :337.8986071 Market Cap (Rs Cr.):5189.53 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 4067.95 4068.65 3980.00 4000.50 2411.00 92.00 9661915.00 5189.53 77569.39
09-Jul-26 4114.45 4200.00 3980.00 4068.65 659.00 135.00 2675205.00 5277.93 76741.82
08-Jul-26 4179.00 4262.50 4085.10 4147.20 976.00 126.00 4082027.00 5379.83 76503.60
07-Jul-26 4246.50 4246.50 4125.00 4173.10 762.00 75.00 3180870.00 5413.43 78180.72
06-Jul-26 4070.00 4184.00 4061.00 4101.50 892.00 154.00 3675415.00 5320.55 78285.07
03-Jul-26 4032.05 4199.00 4011.45 4075.45 1801.00 225.00 7317663.00 5286.75 77763.91
02-Jul-26 4222.55 4222.55 4222.55 4222.55 898.00 166.00 3791849.00 5477.57 77502.12
01-Jul-26 4601.00 4601.00 4444.10 4444.75 5823.00 303.00 26133171.00 5765.82 76922.64
30-Jun-26 4415.50 4750.00 4380.00 4677.95 9083.00 455.00 41840061.00 6068.33 76478.67
29-Jun-26 4285.00 4618.00 4222.20 4591.85 9960.00 604.00 44587970.00 5956.64 76728.37
1 2 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)