Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jun-26
|
71.98 |
73.52 |
71.00 |
71.26 |
10090.00 |
86.00 |
729482.00 |
173.72 |
77094.07 |
|
19-Jun-26
|
71.00 |
71.90 |
68.07 |
70.57 |
3753.00 |
71.00 |
264375.00 |
172.04 |
76802.90 |
|
18-Jun-26
|
67.00 |
71.00 |
67.00 |
69.57 |
2575.00 |
58.00 |
177810.00 |
169.60 |
77409.98 |
|
17-Jun-26
|
70.95 |
70.95 |
67.34 |
67.95 |
2800.00 |
56.00 |
190740.00 |
165.65 |
77155.62 |
|
16-Jun-26
|
69.79 |
71.99 |
65.66 |
68.97 |
3777.00 |
76.00 |
263354.00 |
168.14 |
76808.48 |
|
15-Jun-26
|
63.10 |
69.79 |
63.10 |
67.05 |
1639.00 |
32.00 |
111120.00 |
163.46 |
76264.33 |
|
12-Jun-26
|
66.88 |
69.75 |
66.85 |
66.97 |
541.00 |
14.00 |
36241.00 |
163.26 |
75527.95 |
|
11-Jun-26
|
68.00 |
70.25 |
66.50 |
66.66 |
3628.00 |
58.00 |
247021.00 |
162.50 |
73832.55 |
|
10-Jun-26
|
69.00 |
69.00 |
68.00 |
68.00 |
1137.00 |
31.00 |
77639.00 |
165.77 |
73983.18 |
|
09-Jun-26
|
70.25 |
70.25 |
68.55 |
69.04 |
937.00 |
31.00 |
64693.00 |
168.31 |
73918.76 |
|
|