Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Apr-26
|
524.65 |
524.65 |
512.75 |
515.65 |
29648.00 |
2269.00 |
15362615.00 |
12328.13 |
78111.24 |
|
13-Apr-26
|
511.00 |
514.00 |
501.10 |
509.20 |
7198.00 |
967.00 |
3665540.00 |
12173.92 |
76847.57 |
|
10-Apr-26
|
524.10 |
524.10 |
509.90 |
513.55 |
713187.00 |
1190.00 |
367294940.00 |
12277.92 |
77550.25 |
|
09-Apr-26
|
534.90 |
534.90 |
510.40 |
515.95 |
6750.00 |
478.00 |
3513654.00 |
12335.30 |
76631.65 |
|
08-Apr-26
|
510.50 |
536.00 |
510.50 |
532.40 |
7204.00 |
559.00 |
3795187.00 |
12728.59 |
77562.90 |
|
07-Apr-26
|
505.20 |
508.85 |
498.00 |
504.70 |
7804.00 |
983.00 |
3934423.00 |
12066.34 |
74616.58 |
|
06-Apr-26
|
503.45 |
510.50 |
493.70 |
509.40 |
6157.00 |
888.00 |
3098111.00 |
12178.71 |
74106.85 |
|
02-Apr-26
|
508.30 |
508.30 |
490.00 |
500.50 |
15446.00 |
1442.00 |
7674551.00 |
11965.93 |
73319.55 |
|
01-Apr-26
|
506.95 |
518.80 |
506.50 |
514.95 |
14694.00 |
1112.00 |
7520661.00 |
12311.40 |
73134.32 |
|
30-Mar-26
|
516.10 |
516.10 |
498.15 |
506.60 |
48721.00 |
1993.00 |
24648611.00 |
12111.76 |
71947.55 |
|
|