FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mini Diamonds (India) LtdIndustry : Diamond Cutting / Jewellery
BSE Code:523373 P/E (TTM) :26.87
ISIN Demat:INE281E01028 Div & Yield %:0 EPS (TTM) :0.15
Book Value (RS) :2.7310789 Market Cap (Rs Cr.):94.98 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 4.03 4.11 4.00 4.03 312323.00 356.00 1266157.00 94.98 71909.70
30-Sep-26 4.17 4.17 3.99 4.02 475727.00 629.00 1926295.00 94.75 72480.29
29-Sep-26 4.14 4.17 4.09 4.10 173924.00 446.00 716639.00 96.63 72529.07
28-Sep-26 4.28 4.28 4.09 4.11 362535.00 481.00 1503264.00 96.87 72771.72
25-Sep-26 4.50 4.50 4.11 4.17 346872.00 435.00 1453763.00 98.28 73895.74
24-Sep-26 4.12 4.29 4.09 4.21 455589.00 436.00 1888502.00 99.23 73580.54
23-Sep-26 4.28 4.32 4.10 4.11 842536.00 802.00 3532794.00 96.87 74828.25
22-Sep-26 4.45 4.66 4.19 4.22 979737.00 999.00 4238874.00 99.46 74529.08
21-Sep-26 4.27 4.87 4.23 4.44 1740016.00 1503.00 7974222.00 104.65 74858.99
18-Sep-26 4.33 4.33 4.19 4.20 228290.00 327.00 971225.00 98.99 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)