Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
15-Jun-26
|
7.00 |
7.75 |
7.00 |
7.06 |
1389071.00 |
4108.00 |
20038799.00 |
166.28 |
76264.33 |
|
12-Jun-26
|
7.09 |
7.14 |
6.98 |
7.00 |
409290.00 |
1185.00 |
5754902.00 |
164.98 |
75527.95 |
|
11-Jun-26
|
7.00 |
7.14 |
6.99 |
7.01 |
194478.00 |
644.00 |
2732137.00 |
165.10 |
73832.55 |
|
10-Jun-26
|
7.29 |
7.29 |
6.98 |
7.00 |
161963.00 |
308.00 |
2280674.00 |
164.98 |
73983.18 |
|
09-Jun-26
|
7.05 |
7.23 |
6.98 |
7.00 |
147881.00 |
227.00 |
2102612.00 |
164.98 |
73918.76 |
|
08-Jun-26
|
6.92 |
7.49 |
6.91 |
7.08 |
97342.00 |
244.00 |
1374836.00 |
166.75 |
73524.26 |
|
05-Jun-26
|
7.06 |
7.12 |
6.92 |
7.01 |
73113.00 |
213.00 |
1030952.00 |
165.10 |
74243.34 |
|
04-Jun-26
|
7.26 |
7.26 |
6.80 |
7.06 |
95241.00 |
291.00 |
1349312.00 |
166.40 |
74360.01 |
|
03-Jun-26
|
7.26 |
7.35 |
7.04 |
7.08 |
77331.00 |
361.00 |
1113863.00 |
166.87 |
74346.17 |
|
02-Jun-26
|
7.50 |
7.50 |
7.03 |
7.37 |
116721.00 |
319.00 |
1721786.00 |
173.70 |
74649.84 |
|
|