Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
16.87 |
17.76 |
16.45 |
16.65 |
193076.00 |
495.00 |
3285144.00 |
196.21 |
77550.25 |
|
09-Apr-26
|
18.40 |
18.40 |
16.20 |
16.54 |
108258.00 |
332.00 |
1849939.00 |
194.92 |
76631.65 |
|
08-Apr-26
|
17.69 |
17.69 |
16.40 |
16.55 |
156332.00 |
333.00 |
2628588.00 |
195.03 |
77562.90 |
|
07-Apr-26
|
16.00 |
16.58 |
15.72 |
16.11 |
49731.00 |
159.00 |
799864.00 |
189.85 |
74616.58 |
|
06-Apr-26
|
17.99 |
18.00 |
15.80 |
16.00 |
24049.00 |
188.00 |
388321.00 |
188.55 |
74106.85 |
|
02-Apr-26
|
15.90 |
16.69 |
15.90 |
16.00 |
9632.00 |
112.00 |
155259.00 |
188.55 |
73319.55 |
|
01-Apr-26
|
15.00 |
16.44 |
14.95 |
16.17 |
10083.00 |
130.00 |
158710.00 |
190.56 |
73134.32 |
|
30-Mar-26
|
17.00 |
17.00 |
14.50 |
14.85 |
31048.00 |
404.00 |
474592.00 |
175.00 |
71947.55 |
|
27-Mar-26
|
18.00 |
19.48 |
15.89 |
16.25 |
53020.00 |
372.00 |
896026.00 |
191.50 |
73583.22 |
|
25-Mar-26
|
18.00 |
18.43 |
16.00 |
17.46 |
37148.00 |
215.00 |
645016.00 |
205.76 |
75273.45 |
|
|