Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Jul-26
|
6.19 |
6.60 |
6.13 |
6.51 |
612254.00 |
613.00 |
3925720.00 |
153.43 |
78285.07 |
|
03-Jul-26
|
6.19 |
6.49 |
5.94 |
6.13 |
1241121.00 |
1439.00 |
7696780.00 |
144.48 |
77763.91 |
|
02-Jul-26
|
5.25 |
6.19 |
5.25 |
5.94 |
634491.00 |
1128.00 |
3579980.00 |
140.00 |
77502.12 |
|
01-Jul-26
|
5.87 |
5.87 |
4.61 |
5.16 |
722407.00 |
1066.00 |
3688103.00 |
121.62 |
76922.64 |
|
30-Jun-26
|
5.92 |
5.92 |
5.70 |
5.75 |
192892.00 |
688.00 |
1117234.00 |
135.52 |
76478.67 |
|
29-Jun-26
|
6.06 |
6.06 |
5.90 |
5.96 |
110538.00 |
447.00 |
660336.00 |
140.47 |
76728.37 |
|
25-Jun-26
|
6.03 |
6.19 |
6.00 |
6.04 |
231637.00 |
432.00 |
1400238.00 |
142.36 |
77100.47 |
|
24-Jun-26
|
6.30 |
6.30 |
6.01 |
6.06 |
179345.00 |
579.00 |
1098466.00 |
142.83 |
76991.22 |
|
23-Jun-26
|
6.50 |
6.50 |
6.05 |
6.18 |
297742.00 |
746.00 |
1842007.00 |
145.66 |
76200.68 |
|
22-Jun-26
|
6.77 |
6.77 |
6.22 |
6.37 |
428866.00 |
876.00 |
2744699.00 |
150.14 |
77094.07 |
|
|