FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mini Diamonds (India) LtdIndustry : Diamond Cutting / Jewellery
BSE Code:523373 P/E (TTM) :83
ISIN Demat:INE281E01028 Div & Yield %:0 EPS (TTM) :0.17
Book Value (RS) :5.4621579 Market Cap (Rs Cr.):166.28 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jun-26 7.00 7.75 7.00 7.06 1389071.00 4108.00 20038799.00 166.28 76264.33
12-Jun-26 7.09 7.14 6.98 7.00 409290.00 1185.00 5754902.00 164.98 75527.95
11-Jun-26 7.00 7.14 6.99 7.01 194478.00 644.00 2732137.00 165.10 73832.55
10-Jun-26 7.29 7.29 6.98 7.00 161963.00 308.00 2280674.00 164.98 73983.18
09-Jun-26 7.05 7.23 6.98 7.00 147881.00 227.00 2102612.00 164.98 73918.76
08-Jun-26 6.92 7.49 6.91 7.08 97342.00 244.00 1374836.00 166.75 73524.26
05-Jun-26 7.06 7.12 6.92 7.01 73113.00 213.00 1030952.00 165.10 74243.34
04-Jun-26 7.26 7.26 6.80 7.06 95241.00 291.00 1349312.00 166.40 74360.01
03-Jun-26 7.26 7.35 7.04 7.08 77331.00 361.00 1113863.00 166.87 74346.17
02-Jun-26 7.50 7.50 7.03 7.37 116721.00 319.00 1721786.00 173.70 74649.84
1 2 
Tuesday, June 16, 2026 01:48:00 PM
Adani Ports1822.55comprofit(1.01)%
      
Asian Paints2750.75comprofit(0.42)%
      
Axis Bank1366.10comprofit(-0.15)%
      
Bajaj Finance958.25comprofit(1.58)%
      
Bajaj Finserv1779.55comprofit(1.70)%
      
Bharat Electro..408.45comprofit(-0.24)%
      
Bharti Airtel1850.00comprofit(0.50)%
      
Eternal251.75comprofit(0.00)%
      
HCL Technologi..1146.95comprofit(2.48)%
      
HDFC Bank786.45comprofit(1.18)%
      
Hind. Unilever2191.35comprofit(1.64)%
      
ICICI Bank1331.00comprofit(0.24)%
      
Infosys1139.75comprofit(0.40)%
      
Interglobe Avi..4837.20comprofit(-0.83)%
      
ITC290.55comprofit(0.90)%
      
Kotak Mah. Ban..407.40comprofit(0.43)%
      
Larsen & Toubr..4189.00comprofit(0.42)%
      
M & M3146.05comprofit(0.35)%
      
Maruti Suzuki13681.00comprofit(-0.90)%
      
NTPC354.20comprofit(1.74)%
      
Power Grid Cor..285.00comprofit(-0.21)%
      
Reliance Indus..1331.65comprofit(1.88)%
      
SBI1011.00comprofit(-0.93)%
      
Sun Pharma.Ind..1800.90comprofit(-0.31)%
      
Tata Steel195.05comprofit(-1.19)%
      
TCS2188.25comprofit(1.23)%
      
Tech Mahindra1430.25comprofit(0.34)%
      
Titan Company4338.00comprofit(1.31)%
      
Trent2897.20comprofit(-0.17)%
      
UltraTech Cem.11394.10comprofit(-0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)